Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 0'0 0'0 0'0 0'0 0'0 4800 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 4900 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5000 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5100 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5300 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5400 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5500 2'7 0'4 2'3 ... ... 203
0 0'0 0'0 0'0 0'0 0'0 5600 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5700 5'7 0'5 5'2 ... ... 802
0 0'0 0'0 0'0 0'0 0'0 5800 8'0 0'4 7'4 ... ... 101
0 0'0 0'0 0'0 0'0 0'0 5900 10'5 0'3 10'2 ... ... 12
10 ... ... 44'5 5'2 49'7 6000 13'6 0'1 13'5 ... ... 53
20 ... ... 38'5 5'1 43'6 6100 17'4 -0'1 17'5 ... ... 108
128 ... ... 33'2 4'7 38'1 6200 21'6 -0'3 22'1 23'0 23'0 100
203 ... ... 28'5 4'3 33'0 6300 26'4 -0'7 27'3 ... ... 2
263 ... ... 24'4 4'0 28'4 6400 32'0 -1'1 33'1 ... ... 2
193 ... ... 21'0 3'5 24'5 6500 38'0 -1'4 39'4 ... ... 0
94 ... ... 17'7 3'4 21'3 6600 44'5 -1'6 46'3 ... ... 4
0 ... ... ... ... ... 6750 0'0 0'0 0'0 0'0 0'0 0
110 ... ... 13'0 2'7 15'7 6800 0'0 0'0 0'0 0'0 0'0 0
3 ... ... 11'1 2'5 13'6 6900 103'4 0'0 103'4 ... ... 0
504 ... ... 9'4 2'2 11'6 7000 74'6 -2'7 77'5 ... ... 0
0 ... ... ... ... ... 7050 0'0 0'0 0'0 0'0 0'0 0
86 ... ... 8'1 2'1 10'2 7100 0'0 0'0 0'0 0'0 0'0 0
11 ... ... 6'7 1'7 8'6 7200 0'0 0'0 0'0 0'0 0'0 0
0 0'0 0'0 0'0 0'0 0'0 7250 105'6 0'0 105'6 ... ... 0
47 ... ... 5'7 1'6 7'5 7300 ... ... ... ... ... 0
10 ... ... 5'0 1'5 6'5 7400 0'0 0'0 0'0 0'0 0'0 0
159 ... ... 4'3 1'3 5'6 7500 0'0 0'0 0'0 0'0 0'0 0
20 ... ... 3'6 1'2 5'0 7600 0'0 0'0 0'0 0'0 0'0 0
10 ... ... 2'6 1'0 3'6 7800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8800 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.