Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 0'0 0'0 0'0 0'0 0'0 4800 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 4900 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5000 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5100 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5300 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5400 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5500 2'0 -0'7 2'7 ... ... 203
0 0'0 0'0 0'0 0'0 0'0 5600 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5700 4'5 -1'2 5'7 ... ... 807
0 0'0 0'0 0'0 0'0 0'0 5800 6'5 -1'3 8'0 ... ... 101
0 0'0 0'0 0'0 0'0 0'0 5900 9'1 -1'4 10'5 ... ... 12
10 ... ... 49'7 -1'7 48'0 6000 12'2 -1'4 13'6 ... ... 53
20 ... ... 43'6 -2'0 41'6 6100 16'0 -1'4 17'4 ... ... 108
128 ... ... 38'1 -2'0 36'1 6200 20'2 -1'4 21'6 ... ... 100
203 ... ... 33'0 -1'7 31'1 6300 25'1 -1'3 26'4 ... ... 2
0 ... ... ... ... ... 6350 0'0 0'0 0'0 0'0 0'0 0
263 ... ... 28'4 -1'6 26'6 6400 30'6 -1'2 32'0 ... ... 2
193 ... ... 24'5 -1'5 23'0 6500 36'7 -1'1 38'0 ... ... 0
97 20'0 20'0 21'3 -1'6 19'5 6600 43'4 -1'1 44'5 ... ... 4
0 ... ... ... ... ... 6750 0'0 0'0 0'0 0'0 0'0 0
110 ... ... 15'7 -1'4 14'3 6800 0'0 0'0 0'0 0'0 0'0 0
3 ... ... 13'6 -1'4 12'2 6900 103'4 0'0 103'4 ... ... 0
554 10'0 10'0 11'6 -1'2 10'4 7000 73'7 -0'7 74'6 ... ... 0
0 ... ... ... ... ... 7050 0'0 0'0 0'0 0'0 0'0 0
86 ... ... 10'2 -1'2 9'0 7100 0'0 0'0 0'0 0'0 0'0 0
11 ... ... 8'6 -1'1 7'5 7200 0'0 0'0 0'0 0'0 0'0 0
0 0'0 0'0 0'0 0'0 0'0 7250 105'6 0'0 105'6 ... ... 0
47 ... ... 7'5 -1'0 6'5 7300 ... ... ... ... ... 0
10 ... ... 6'5 -1'0 5'5 7400 0'0 0'0 0'0 0'0 0'0 0
159 ... ... 5'6 -0'7 4'7 7500 0'0 0'0 0'0 0'0 0'0 0
20 ... ... 5'0 -0'7 4'1 7600 0'0 0'0 0'0 0'0 0'0 0
10 ... ... 3'6 -0'5 3'1 7800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8800 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.