Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @DKK25 ... ... ... ... ... 18.05 0 910 ChartOptions
Jun-25 @DKM25 17.70 0 ... ... ... 17.70 0 805 ChartOptions
Jul-25 @DKN25 18.24 0.02 ... ... ... 18.22 0 647 ChartOptions
Aug-25 @DKQ25 ... ... ... ... ... 18.72 0 641 ChartOptions
Sep-25 @DKU25 ... ... ... ... ... 19.05 0 628 ChartOptions
Oct-25 @DKV25 ... ... ... ... ... 19.32 0 670 ChartOptions
Nov-25 @DKX25 ... ... ... ... ... 19.50 0 563 ChartOptions
Dec-25 @DKZ25 ... ... ... ... ... 19.62 0 438 ChartOptions
Jan-26 @DKF26 ... ... ... ... ... 19.41 0 273 ChartOptions
Feb-26 @DKG26 ... ... ... ... ... 19.33 0 330 ChartOptions
Mar-26 @DKH26 ... ... ... ... ... 19.38 0 309 ChartOptions
Apr-26 @DKJ26 ... ... ... ... ... 19.35 0 266 ChartOptions
May-26 @DKK26 ... ... ... ... ... 19.40 0 240 ChartOptions
Jun-26 @DKM26 ... ... ... ... ... 19.40 0 237 ChartOptions
Jul-26 @DKN26 19.28 0 ... ... ... 19.28 0 122 ChartOptions
Aug-26 @DKQ26 19 0 ... ... ... 19 0 103 ChartOptions
Sep-26 @DKU26 19.35 0 ... ... ... 19.35 0 105 ChartOptions
Oct-26 @DKV26 18.90 0 ... ... ... 18.90 0 0 ChartOptions
Nov-26 @DKX26 18.90 0 ... ... ... 18.90 0 0 ChartOptions
Dec-26 @DKZ26 18.80 0 ... ... ... 18.80 0 0 ChartOptions
Jan-27 @DKF27 16.30 0 ... ... ... 16.30 0 0 ChartOptions
Feb-27 @DKG27 16.30 0 ... ... ... 16.30 0 0 ChartOptions
Mar-27 @DKH27 16.23 0 ... ... ... 16.23 0 0 ChartOptions
Apr-27 @DKJ27 16.23 0 ... ... ... 16.23 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.