Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-20 @DKU20 12.72 0.02 12.76 12.72 12.76 12.70 92 1,048 ChartOptions
Oct-20 @DKV20 13.93 0.26 14.42 14.10 14.10 13.67 3 1,200 ChartOptions
Nov-20 @DKX20 14.36 0.11 14.80 14.80 14.80 14.25 1 865 ChartOptions
Dec-20 @DKZ20 14.67 0.14 ... ... ... 14.53 0 770 ChartOptions
Jan-21 @DKF21 14.90 0.17 14.90 14.90 14.90 14.73 6 292 ChartOptions
Feb-21 @DKG21 15 0.04 ... ... ... 14.96 0 250 ChartOptions
Mar-21 @DKH21 15.31 0.04 ... ... ... 15.27 0 235 ChartOptions
Apr-21 @DKJ21 15.48 0 ... ... ... 15.48 0 223 ChartOptions
May-21 @DKK21 15.70 0.03 ... ... ... 15.67 0 236 ChartOptions
Jun-21 @DKM21 15.89 0.04 ... ... ... 15.85 0 221 ChartOptions
Jul-21 @DKN21 16.16 0.04 ... ... ... 16.12 0 92 ChartOptions
Aug-21 @DKQ21 16.35 0.05 ... ... ... 16.30 0 80 ChartOptions
Sep-21 @DKU21 16.58 0 ... ... ... 16.58 0 80 ChartOptions
Oct-21 @DKV21 16.80 0 ... ... ... 16.80 0 80 ChartOptions
Nov-21 @DKX21 16.80 0 ... ... ... 16.80 0 95 ChartOptions
Dec-21 @DKZ21 16.80 0 ... ... ... 16.80 0 84 ChartOptions
Jan-22 @DKF22 18.75 0 ... ... ... 18.75 0 0 ChartOptions
Feb-22 @DKG22 19 0 ... ... ... 19 0 0 ChartOptions
Mar-22 @DKH22 19 0 ... ... ... 19 0 0 ChartOptions
Apr-22 @DKJ22 19 0 ... ... ... 19 0 0 ChartOptions
May-22 @DKK22 19 0 ... ... ... 19 0 0 ChartOptions
Jun-22 @DKM22 18.75 0 ... ... ... 18.75 0 0 ChartOptions
Jul-22 @DKN22 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Aug-22 @DKQ22 19.45 0 ... ... ... 19.45 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.