Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-22 @DKF22 ... ... ... ... ... 22.80 0 1,324 ChartOptions
Feb-22 @DKG22 23.20 -0.67 23.56 23.18 23.56 23.87 7 1,365 ChartOptions
Mar-22 @DKH22 ... ... ... ... ... 23.23 0 1,666 ChartOptions
Apr-22 @DKJ22 ... ... ... ... ... 22.60 0 1,482 ChartOptions
May-22 @DKK22 ... ... ... ... ... 22.17 0 1,316 ChartOptions
Jun-22 @DKM22 ... ... ... ... ... 21.95 0 1,334 ChartOptions
Jul-22 @DKN22 ... ... ... ... ... 21.85 0 999 ChartOptions
Aug-22 @DKQ22 21.58 -0.27 21.84 21.50 21.84 21.85 13 957 ChartOptions
Sep-22 @DKU22 21.26 -0.15 ... ... ... 21.41 2 889 ChartOptions
Oct-22 @DKV22 20.97 -0.02 20.85 20.85 20.85 20.99 1 735 ChartOptions
Nov-22 @DKX22 20.65 -0.14 20.65 20.65 20.65 20.79 1 820 ChartOptions
Dec-22 @DKZ22 ... ... ... ... ... 20.21 0 773 ChartOptions
Jan-23 @DKF23 ... ... ... ... ... 19.80 0 168 ChartOptions
Feb-23 @DKG23 19.47 0 ... ... ... 19.47 0 68 ChartOptions
Mar-23 @DKH23 19.25 0 ... ... ... 19.25 0 45 ChartOptions
Apr-23 @DKJ23 ... ... ... ... ... 18.95 0 21 ChartOptions
May-23 @DKK23 ... ... ... ... ... 18.95 0 21 ChartOptions
Jun-23 @DKM23 ... ... ... ... ... 18.95 0 22 ChartOptions
Jul-23 @DKN23 18.90 0 ... ... ... 18.90 0 8 ChartOptions
Aug-23 @DKQ23 18.90 0 ... ... ... 18.90 0 8 ChartOptions
Sep-23 @DKU23 18.90 0 ... ... ... 18.90 0 8 ChartOptions
Oct-23 @DKV23 18.70 0 ... ... ... 18.70 0 2 ChartOptions
Nov-23 @DKX23 18.70 0 ... ... ... 18.70 0 2 ChartOptions
Dec-23 @DKZ23 18.70 0 ... ... ... 18.70 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.