Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @DKN22 25.68 0 ... ... ... 25.68 0 1,666 ChartOptions
Aug-22 @DKQ22 24.85 -0.38 24.82 24.82 24.82 25.23 5 1,650 ChartOptions
Sep-22 @DKU22 24.51 -0.37 24.54 24.40 24.53 24.88 44 1,734 ChartOptions
Oct-22 @DKV22 24.28 -0.31 24.35 24.28 24.34 24.59 30 1,384 ChartOptions
Nov-22 @DKX22 23.67 -0.39 23.88 23.66 23.88 24.06 40 1,354 ChartOptions
Dec-22 @DKZ22 23.20 -0.39 23.47 23.20 23.47 23.59 27 1,426 ChartOptions
Jan-23 @DKF23 22.74 0 ... ... ... 22.74 0 668 ChartOptions
Feb-23 @DKG23 22.09 -0.15 22.01 22.01 22.01 22.24 5 588 ChartOptions
Mar-23 @DKH23 21.84 -0.17 ... ... ... 22.01 0 615 ChartOptions
Apr-23 @DKJ23 21.70 0 ... ... ... 21.70 0 275 ChartOptions
May-23 @DKK23 21.32 -0.33 21.45 21.45 21.45 21.65 4 337 ChartOptions
Jun-23 @DKM23 21.22 -0.23 ... ... ... 21.45 0 264 ChartOptions
Jul-23 @DKN23 20.78 -0.30 ... ... ... 21.08 0 106 ChartOptions
Aug-23 @DKQ23 20.75 0 ... ... ... 20.75 0 104 ChartOptions
Sep-23 @DKU23 20.45 0 ... ... ... 20.45 0 99 ChartOptions
Oct-23 @DKV23 19.10 0 ... ... ... 19.10 0 2 ChartOptions
Nov-23 @DKX23 19.10 0 ... ... ... 19.10 0 2 ChartOptions
Dec-23 @DKZ23 19.10 0 ... ... ... 19.10 0 0 ChartOptions
Jan-24 @DKF24 18.70 0 ... ... ... 18.70 0 0 ChartOptions
Feb-24 @DKG24 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Mar-24 @DKH24 18.29 0 ... ... ... 18.29 0 0 ChartOptions
Apr-24 @DKJ24 18.05 0 ... ... ... 18.05 0 0 ChartOptions
May-24 @DKK24 17.87 0 ... ... ... 17.87 0 0 ChartOptions
Jun-24 @DKM24 17.79 0 ... ... ... 17.79 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.