Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-20 @DKN20 ... ... ... ... ... 14.03 0 968 ChartOptions
Aug-20 @DKQ20 14.51 0.16 14.51 14.45 14.45 14.35 34 957 ChartOptions
Sep-20 @DKU20 14.85 0.13 ... ... ... 14.72 0 761 ChartOptions
Oct-20 @DKV20 ... ... ... ... ... 15.07 0 714 ChartOptions
Nov-20 @DKX20 15.31 0 15.33 15.31 15.33 15.31 6 488 ChartOptions
Dec-20 @DKZ20 15.53 0.03 15.53 15.53 15.53 15.50 6 398 ChartOptions
Jan-21 @DKF21 15.73 0 ... ... ... 15.73 0 251 ChartOptions
Feb-21 @DKG21 15.83 0 ... ... ... 15.83 0 202 ChartOptions
Mar-21 @DKH21 15.96 0 ... ... ... 15.96 0 195 ChartOptions
Apr-21 @DKJ21 16 0 ... ... ... 16 0 182 ChartOptions
May-21 @DKK21 16.05 0 ... ... ... 16.05 0 179 ChartOptions
Jun-21 @DKM21 16.10 0.05 ... ... ... 16.05 0 182 ChartOptions
Jul-21 @DKN21 15.80 0 ... ... ... 15.80 0 5 ChartOptions
Aug-21 @DKQ21 15.80 0 ... ... ... 15.80 0 5 ChartOptions
Sep-21 @DKU21 15.80 0 ... ... ... 15.80 0 5 ChartOptions
Oct-21 @DKV21 16.93 0 ... ... ... 16.93 0 0 ChartOptions
Nov-21 @DKX21 16.85 0 ... ... ... 16.85 0 0 ChartOptions
Dec-21 @DKZ21 16.85 0 ... ... ... 16.85 0 0 ChartOptions
Jan-22 @DKF22 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Feb-22 @DKG22 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Mar-22 @DKH22 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Apr-22 @DKJ22 19.45 0 ... ... ... 19.45 0 0 ChartOptions
May-22 @DKK22 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Jun-22 @DKM22 19.45 0 ... ... ... 19.45 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.