Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-22 @DKX22 ... ... ... ... ... 23.35 0 2,140 ChartOptions
Dec-22 @DKZ22 ... ... ... ... ... 21.38 1 2,227 ChartOptions
Jan-23 @DKF23 ... ... ... ... ... 20.60 0 1,384 ChartOptions
Feb-23 @DKG23 ... ... ... ... ... 20.14 0 1,221 ChartOptions
Mar-23 @DKH23 ... ... ... ... ... 20.14 0 1,152 ChartOptions
Apr-23 @DKJ23 ... ... ... ... ... 20.26 0 817 ChartOptions
May-23 @DKK23 ... ... ... ... ... 20.20 0 763 ChartOptions
Jun-23 @DKM23 ... ... ... ... ... 20.20 0 712 ChartOptions
Jul-23 @DKN23 ... ... ... ... ... 20.51 0 299 ChartOptions
Aug-23 @DKQ23 ... ... ... ... ... 20.59 0 298 ChartOptions
Sep-23 @DKU23 ... ... ... ... ... 20.44 0 272 ChartOptions
Oct-23 @DKV23 ... ... ... ... ... 20.70 0 110 ChartOptions
Nov-23 @DKX23 ... ... ... ... ... 20.59 0 110 ChartOptions
Dec-23 @DKZ23 ... ... ... ... ... 20.28 0 119 ChartOptions
Jan-24 @DKF24 18.70 0 ... ... ... 18.70 0 0 ChartOptions
Feb-24 @DKG24 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Mar-24 @DKH24 18.29 0 ... ... ... 18.29 0 0 ChartOptions
Apr-24 @DKJ24 18.05 0 ... ... ... 18.05 0 0 ChartOptions
May-24 @DKK24 17.87 0 ... ... ... 17.87 0 0 ChartOptions
Jun-24 @DKM24 17.79 0 ... ... ... 17.79 0 0 ChartOptions
Jul-24 @DKN24 17.44 0 ... ... ... 17.44 0 0 ChartOptions
Aug-24 @DKQ24 17.16 0 ... ... ... 17.16 0 0 ChartOptions
Sep-24 @DKU24 17.16 0 ... ... ... 17.16 0 0 ChartOptions
Oct-24 @DKV24 17.29 0 ... ... ... 17.29 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.