Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-20 @DKJ20 11.36 -0.18 ... ... ... 11.54 0 516 ChartOptions
May-20 @DKK20 11.15 -0.33 11.23 11.23 11.23 11.48 1 437 ChartOptions
Jun-20 @DKM20 11.54 -0.16 ... ... ... 11.70 0 553 ChartOptions
Jul-20 @DKN20 11.75 -0.25 11.99 11.75 11.99 12 9 516 ChartOptions
Aug-20 @DKQ20 12.15 -0.15 ... ... ... 12.30 0 520 ChartOptions
Sep-20 @DKU20 12.40 -0.38 12.40 12.40 12.40 12.78 6 601 ChartOptions
Oct-20 @DKV20 12.79 -0.20 ... ... ... 12.99 0 550 ChartOptions
Nov-20 @DKX20 13 0.05 13.05 13.05 13.05 12.95 18 449 ChartOptions
Dec-20 @DKZ20 13.23 -0.12 ... ... ... 13.35 7 412 ChartOptions
Jan-21 @DKF21 13.37 -0.10 13.37 13.37 13.37 13.47 1 201 ChartOptions
Feb-21 @DKG21 13.74 0 ... ... ... 13.74 0 193 ChartOptions
Mar-21 @DKH21 14.01 0 ... ... ... 14.01 19 179 ChartOptions
Apr-21 @DKJ21 14.15 0 ... ... ... 14.15 0 165 ChartOptions
May-21 @DKK21 14.40 0 ... ... ... 14.40 0 164 ChartOptions
Jun-21 @DKM21 14.72 0 ... ... ... 14.72 0 166 ChartOptions
Jul-21 @DKN21 16.60 0 ... ... ... 16.60 0 0 ChartOptions
Aug-21 @DKQ21 16.60 0 ... ... ... 16.60 0 0 ChartOptions
Sep-21 @DKU21 16.60 0 ... ... ... 16.60 0 0 ChartOptions
Oct-21 @DKV21 19.18 0 ... ... ... 19.18 0 0 ChartOptions
Nov-21 @DKX21 19.10 0 ... ... ... 19.10 0 0 ChartOptions
Dec-21 @DKZ21 19.10 0 ... ... ... 19.10 0 0 ChartOptions
Jan-22 @DKF22 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Feb-22 @DKG22 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Mar-22 @DKH22 19.45 0 ... ... ... 19.45 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.