Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-19 @DKM19 16.86 0 ... ... ... 16.86 1 1,188 ChartOptions
Jul-19 @DKN19 17.10 0 ... ... ... 17.10 0 1,045 ChartOptions
Aug-19 @DKQ19 17.31 0.02 17.31 17.25 17.31 17.29 3 817 ChartOptions
Sep-19 @DKU19 ... ... ... ... ... 17.51 0 875 ChartOptions
Oct-19 @DKV19 ... ... ... ... ... 17.53 0 808 ChartOptions
Nov-19 @DKX19 17.44 0 ... ... ... 17.44 0 781 ChartOptions
Dec-19 @DKZ19 ... ... ... ... ... 17.32 0 848 ChartOptions
Jan-20 @DKF20 ... ... ... ... ... 17.18 0 404 ChartOptions
Feb-20 @DKG20 ... ... ... ... ... 17.16 0 403 ChartOptions
Mar-20 @DKH20 ... ... ... ... ... 17.33 0 417 ChartOptions
Apr-20 @DKJ20 17.36 0 ... ... ... 17.36 0 342 ChartOptions
May-20 @DKK20 ... ... ... ... ... 17.50 0 328 ChartOptions
Jun-20 @DKM20 ... ... ... ... ... 17.57 0 332 ChartOptions
Jul-20 @DKN20 17.63 0 ... ... ... 17.63 0 45 ChartOptions
Aug-20 @DKQ20 17.62 0 ... ... ... 17.62 0 34 ChartOptions
Sep-20 @DKU20 17.62 0 ... ... ... 17.62 0 35 ChartOptions
Oct-20 @DKV20 17.50 0 ... ... ... 17.50 0 23 ChartOptions
Nov-20 @DKX20 ... ... ... ... ... 17.50 0 16 ChartOptions
Dec-20 @DKZ20 17.44 0 ... ... ... 17.44 0 16 ChartOptions
Jan-21 @DKF21 18.86 0 ... ... ... 18.86 0 0 ChartOptions
Feb-21 @DKG21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Mar-21 @DKH21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Apr-21 @DKJ21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
May-21 @DKK21 19.45 0 ... ... ... 19.45 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.