Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @DKZ23 ... ... ... ... ... 19.20 0 955 ChartOptions
Jan-24 @DKF24 ... ... ... ... ... 18.94 0 841 ChartOptions
Feb-24 @DKG24 ... ... ... ... ... 18.98 0 964 ChartOptions
Mar-24 @DKH24 ... ... ... ... ... 19.20 0 773 ChartOptions
Apr-24 @DKJ24 ... ... ... ... ... 19.27 0 547 ChartOptions
May-24 @DKK24 ... ... ... ... ... 19.47 0 588 ChartOptions
Jun-24 @DKM24 ... ... ... ... ... 19.70 0 505 ChartOptions
Jul-24 @DKN24 ... ... ... ... ... 19.84 0 419 ChartOptions
Aug-24 @DKQ24 ... ... ... ... ... 19.95 0 476 ChartOptions
Sep-24 @DKU24 ... ... ... ... ... 20 0 479 ChartOptions
Oct-24 @DKV24 ... ... ... ... ... 20.11 0 454 ChartOptions
Nov-24 @DKX24 ... ... ... ... ... 19.95 0 412 ChartOptions
Dec-24 @DKZ24 ... ... ... ... ... 19.83 0 407 ChartOptions
Jan-25 @DKF25 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Feb-25 @DKG25 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Mar-25 @DKH25 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Apr-25 @DKJ25 18 0 ... ... ... 18 0 0 ChartOptions
May-25 @DKK25 18 0 ... ... ... 18 0 0 ChartOptions
Jun-25 @DKM25 18.13 0 ... ... ... 18.13 0 0 ChartOptions
Jul-25 @DKN25 17.74 0 ... ... ... 17.74 0 0 ChartOptions
Aug-25 @DKQ25 17.84 0 ... ... ... 17.84 0 0 ChartOptions
Sep-25 @DKU25 17.74 0 ... ... ... 17.74 0 0 ChartOptions
Oct-25 @DKV25 17.74 0 ... ... ... 17.74 0 0 ChartOptions
Nov-25 @DKX25 17.68 0 ... ... ... 17.68 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.