Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-23 @DKM23 18.18 0 ... ... ... 18.18 0 867 ChartOptions
Jul-23 @DKN23 18.36 0 ... ... ... 18.36 0 777 ChartOptions
Aug-23 @DKQ23 18.43 -0.10 18.44 18.39 18.44 18.53 44 729 ChartOptions
Sep-23 @DKU23 18.81 -0.09 18.87 18.81 18.87 18.90 37 576 ChartOptions
Oct-23 @DKV23 19.12 0 ... ... ... 19.12 0 372 ChartOptions
Nov-23 @DKX23 19.25 0 ... ... ... 19.25 0 401 ChartOptions
Dec-23 @DKZ23 19.09 -0.01 ... ... ... 19.10 0 338 ChartOptions
Jan-24 @DKF24 18.99 -0.01 ... ... ... 19 0 210 ChartOptions
Feb-24 @DKG24 18.91 0 ... ... ... 18.91 0 258 ChartOptions
Mar-24 @DKH24 18.88 0 ... ... ... 18.88 0 252 ChartOptions
Apr-24 @DKJ24 18.56 0 ... ... ... 18.56 0 91 ChartOptions
May-24 @DKK24 18.56 0 ... ... ... 18.56 0 99 ChartOptions
Jun-24 @DKM24 18.56 0 ... ... ... 18.56 0 96 ChartOptions
Jul-24 @DKN24 18.15 0 ... ... ... 18.15 0 9 ChartOptions
Aug-24 @DKQ24 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Sep-24 @DKU24 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Oct-24 @DKV24 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Nov-24 @DKX24 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Dec-24 @DKZ24 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Jan-25 @DKF25 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Feb-25 @DKG25 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Mar-25 @DKH25 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Apr-25 @DKJ25 18 0 ... ... ... 18 0 0 ChartOptions
May-25 @DKK25 18 0 ... ... ... 18 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.