Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-19 @DKV19 16.43 -0.02 ... ... ... 16.45 0 542 ChartOptions
Nov-19 @DKX19 ... ... ... ... ... 16.75 0 571 ChartOptions
Dec-19 @DKZ19 16.73 -0.13 ... ... ... 16.86 0 659 ChartOptions
Jan-20 @DKF20 16.83 -0.04 ... ... ... 16.87 11 524 ChartOptions
Feb-20 @DKG20 ... ... ... ... ... 16.96 0 650 ChartOptions
Mar-20 @DKH20 ... ... ... ... ... 17.20 0 719 ChartOptions
Apr-20 @DKJ20 ... ... ... ... ... 17.37 0 639 ChartOptions
May-20 @DKK20 17.55 -0.05 ... ... ... 17.60 10 636 ChartOptions
Jun-20 @DKM20 ... ... ... ... ... 17.68 0 631 ChartOptions
Jul-20 @DKN20 17.78 -0.04 ... ... ... 17.82 0 345 ChartOptions
Aug-20 @DKQ20 ... ... ... ... ... 17.86 0 346 ChartOptions
Sep-20 @DKU20 ... ... ... ... ... 17.93 0 347 ChartOptions
Oct-20 @DKV20 ... ... ... ... ... 17.96 0 265 ChartOptions
Nov-20 @DKX20 ... ... ... ... ... 17.87 0 258 ChartOptions
Dec-20 @DKZ20 ... ... ... ... ... 17.87 0 262 ChartOptions
Jan-21 @DKF21 17.48 0 ... ... ... 17.48 0 0 ChartOptions
Feb-21 @DKG21 17.40 0 ... ... ... 17.40 0 0 ChartOptions
Mar-21 @DKH21 17.40 0 ... ... ... 17.40 0 0 ChartOptions
Apr-21 @DKJ21 17.95 0 ... ... ... 17.95 0 0 ChartOptions
May-21 @DKK21 17.95 0 ... ... ... 17.95 0 0 ChartOptions
Jun-21 @DKM21 17.95 0 ... ... ... 17.95 0 0 ChartOptions
Jul-21 @DKN21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Aug-21 @DKQ21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Sep-21 @DKU21 19.45 0 ... ... ... 19.45 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.