Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @DKF20 ... ... ... ... ... 16.71 0 623 ChartOptions
Feb-20 @DKG20 ... ... ... ... ... 16.95 0 838 ChartOptions
Mar-20 @DKH20 ... ... ... ... ... 17.42 0 807 ChartOptions
Apr-20 @DKJ20 ... ... ... ... ... 17.76 0 782 ChartOptions
May-20 @DKK20 ... ... ... ... ... 18.06 0 839 ChartOptions
Jun-20 @DKM20 ... ... ... ... ... 18.25 0 942 ChartOptions
Jul-20 @DKN20 ... ... ... ... ... 18.34 0 625 ChartOptions
Aug-20 @DKQ20 ... ... ... ... ... 18.40 0 599 ChartOptions
Sep-20 @DKU20 18.45 0 ... ... ... 18.45 0 585 ChartOptions
Oct-20 @DKV20 18.40 0 ... ... ... 18.40 0 573 ChartOptions
Nov-20 @DKX20 ... ... ... ... ... 18.37 0 545 ChartOptions
Dec-20 @DKZ20 ... ... ... ... ... 18.35 0 535 ChartOptions
Jan-21 @DKF21 17.90 0.10 17.90 17.90 17.90 17.80 18 143 ChartOptions
Feb-21 @DKG21 17.80 0.15 17.80 17.80 17.80 17.65 19 127 ChartOptions
Mar-21 @DKH21 17.80 0.10 17.80 17.80 17.80 17.70 19 127 ChartOptions
Apr-21 @DKJ21 17.95 0 ... ... ... 17.95 0 0 ChartOptions
May-21 @DKK21 17.95 0 ... ... ... 17.95 0 0 ChartOptions
Jun-21 @DKM21 17.95 0 ... ... ... 17.95 0 0 ChartOptions
Jul-21 @DKN21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Aug-21 @DKQ21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Sep-21 @DKU21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Oct-21 @DKV21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Nov-21 @DKX21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Dec-21 @DKZ21 19.45 0 ... ... ... 19.45 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.