Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @DKZ18 ... ... ... ... ... 14.85 0 315 ChartOptions
Jan-19 @DKF19 ... ... ... ... ... 14.75 0 556 ChartOptions
Feb-19 @DKG19 ... ... ... ... ... 14.94 0 677 ChartOptions
Mar-19 @DKH19 ... ... ... ... ... 15.21 0 566 ChartOptions
Apr-19 @DKJ19 ... ... ... ... ... 15.42 0 357 ChartOptions
May-19 @DKK19 ... ... ... ... ... 15.61 0 351 ChartOptions
Jun-19 @DKM19 ... ... ... ... ... 15.90 0 358 ChartOptions
Jul-19 @DKN19 ... ... ... ... ... 16.15 0 132 ChartOptions
Aug-19 @DKQ19 ... ... ... ... ... 16.25 0 72 ChartOptions
Sep-19 @DKU19 ... ... ... ... ... 16.40 0 71 ChartOptions
Oct-19 @DKV19 ... ... ... ... ... 16.45 0 107 ChartOptions
Nov-19 @DKX19 ... ... ... ... ... 16.55 0 121 ChartOptions
Dec-19 @DKZ19 ... ... ... ... ... 16.51 0 138 ChartOptions
Jan-20 @DKF20 ... ... ... ... ... 16.10 0 0 ChartOptions
Feb-20 @DKG20 ... ... ... ... ... 16.10 0 0 ChartOptions
Mar-20 @DKH20 ... ... ... ... ... 16.10 0 0 ChartOptions
Apr-20 @DKJ20 ... ... ... ... ... 16.50 0 0 ChartOptions
May-20 @DKK20 ... ... ... ... ... 16.50 0 0 ChartOptions
Jun-20 @DKM20 ... ... ... ... ... 16.50 0 0 ChartOptions
Jul-20 @DKN20 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Aug-20 @DKQ20 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Sep-20 @DKU20 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Oct-20 @DKV20 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Nov-20 @DKX20 18.80 0 ... ... ... 18.80 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.