DairyVisor Data :: DVi

Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-26 @DKG26 15.97 0.44 ... ... ... 15.53 0 1,469 ChartOptions
Mar-26 @DKH26 19.50 0.50 19.50 19.05 19.05 19 125 1,015 ChartOptions
Apr-26 @DKJ26 19.50 0.69 19.56 19 19 18.81 137 1,087 ChartOptions
May-26 @DKK26 19.07 0.47 19.15 18.93 19 18.60 99 1,014 ChartOptions
Jun-26 @DKM26 18.72 0.60 18.65 18.60 18.60 18.12 29 917 ChartOptions
Jul-26 @DKN26 18.72 0.29 18.65 18.55 18.55 18.43 16 672 ChartOptions
Aug-26 @DKQ26 18.84 0.33 18.84 18.55 18.55 18.51 13 671 ChartOptions
Sep-26 @DKU26 18.89 0.34 18.89 18.60 18.60 18.55 12 672 ChartOptions
Oct-26 @DKV26 18.90 0.35 18.60 18.60 18.60 18.55 12 571 ChartOptions
Nov-26 @DKX26 18.86 0.31 18.86 18.60 18.60 18.55 16 465 ChartOptions
Dec-26 @DKZ26 18.73 0.23 18.60 18.60 18.60 18.50 16 419 ChartOptions
Jan-27 @DKF27 18.17 0.22 18.17 18.09 18.09 17.95 70 121 ChartOptions
Feb-27 @DKG27 18.10 0.14 18.10 18.10 18.10 17.96 86 117 ChartOptions
Mar-27 @DKH27 18.05 0.05 18.05 18.04 18.04 18 74 85 ChartOptions
Apr-27 @DKJ27 18 0 18 18 18 18 10 10 ChartOptions
May-27 @DKK27 17.60 0 ... ... ... 17.60 0 0 ChartOptions
Jun-27 @DKM27 17.75 0 ... ... ... 17.75 0 0 ChartOptions
Jul-27 @DKN27 16.36 0 ... ... ... 16.36 0 0 ChartOptions
Aug-27 @DKQ27 16.43 0 ... ... ... 16.43 0 0 ChartOptions
Sep-27 @DKU27 16.58 0 ... ... ... 16.58 0 0 ChartOptions
Oct-27 @DKV27 16.90 0 ... ... ... 16.90 0 0 ChartOptions
Nov-27 @DKX27 17.10 0 ... ... ... 17.10 0 0 ChartOptions
Dec-27 @DKZ27 16.95 0 ... ... ... 16.95 0 0 ChartOptions
Jan-28 @DKF28 16.06 0 ... ... ... 16.06 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.