Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-19 @DKJ19 ... ... ... ... ... 15.82 0 1,179 ChartOptions
May-19 @DKK19 ... ... ... ... ... 16.30 0 1,299 ChartOptions
Jun-19 @DKM19 ... ... ... ... ... 16.63 0 1,229 ChartOptions
Jul-19 @DKN19 ... ... ... ... ... 16.97 0 827 ChartOptions
Aug-19 @DKQ19 ... ... ... ... ... 17.15 0 662 ChartOptions
Sep-19 @DKU19 ... ... ... ... ... 17.15 0 646 ChartOptions
Oct-19 @DKV19 17.26 -0.02 17.26 17.26 17.26 17.28 6 592 ChartOptions
Nov-19 @DKX19 ... ... ... ... ... 17.20 0 610 ChartOptions
Dec-19 @DKZ19 17.14 0 ... ... ... 17.14 0 608 ChartOptions
Jan-20 @DKF20 ... ... ... ... ... 16.92 0 172 ChartOptions
Feb-20 @DKG20 ... ... ... ... ... 16.85 0 187 ChartOptions
Mar-20 @DKH20 ... ... ... ... ... 16.90 0 189 ChartOptions
Apr-20 @DKJ20 ... ... ... ... ... 17.10 0 178 ChartOptions
May-20 @DKK20 ... ... ... ... ... 17.19 0 171 ChartOptions
Jun-20 @DKM20 ... ... ... ... ... 17.21 0 167 ChartOptions
Jul-20 @DKN20 17.21 0 ... ... ... 17.21 0 10 ChartOptions
Aug-20 @DKQ20 17.15 0 ... ... ... 17.15 0 10 ChartOptions
Sep-20 @DKU20 17.15 0 ... ... ... 17.15 0 10 ChartOptions
Oct-20 @DKV20 ... ... ... ... ... 18 0 0 ChartOptions
Nov-20 @DKX20 18.80 0 ... ... ... 18.80 0 0 ChartOptions
Dec-20 @DKZ20 19.35 0 ... ... ... 19.35 0 0 ChartOptions
Jan-21 @DKF21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Feb-21 @DKG21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Mar-21 @DKH21 19.45 0 ... ... ... 19.45 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.