Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @DKQ19 ... ... ... ... ... 16.63 0 770 ChartOptions
Sep-19 @DKU19 16.54 -0.03 16.54 16.54 16.54 16.57 12 711 ChartOptions
Oct-19 @DKV19 ... ... ... ... ... 16.78 0 650 ChartOptions
Nov-19 @DKX19 16.80 -0.03 16.84 16.80 16.84 16.83 4 699 ChartOptions
Dec-19 @DKZ19 ... ... ... ... ... 16.81 0 815 ChartOptions
Jan-20 @DKF20 ... ... ... ... ... 16.70 0 472 ChartOptions
Feb-20 @DKG20 16.72 -0.06 16.72 16.72 16.72 16.78 2 472 ChartOptions
Mar-20 @DKH20 ... ... ... ... ... 16.96 0 604 ChartOptions
Apr-20 @DKJ20 ... ... ... ... ... 17.12 8 493 ChartOptions
May-20 @DKK20 ... ... ... ... ... 17.27 8 485 ChartOptions
Jun-20 @DKM20 ... ... ... ... ... 17.36 8 484 ChartOptions
Jul-20 @DKN20 17.35 -0.10 17.40 17.35 17.40 17.45 20 224 ChartOptions
Aug-20 @DKQ20 ... ... ... ... ... 17.63 8 137 ChartOptions
Sep-20 @DKU20 ... ... ... ... ... 17.71 8 138 ChartOptions
Oct-20 @DKV20 ... ... ... ... ... 17.62 0 90 ChartOptions
Nov-20 @DKX20 ... ... ... ... ... 17.57 0 85 ChartOptions
Dec-20 @DKZ20 ... ... ... ... ... 17.49 0 169 ChartOptions
Jan-21 @DKF21 ... ... ... ... ... 18.45 0 0 ChartOptions
Feb-21 @DKG21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Mar-21 @DKH21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Apr-21 @DKJ21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
May-21 @DKK21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Jun-21 @DKM21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Jul-21 @DKN21 19.45 0 ... ... ... 19.45 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.