Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @DKN25 18.99 0.10 ... ... ... 18.89 0 716 ChartOptions
Aug-25 @DKQ25 19.23 0 ... ... ... 19.23 0 693 ChartOptions
Sep-25 @DKU25 19.55 0 ... ... ... 19.55 0 642 ChartOptions
Oct-25 @DKV25 19.79 0.02 ... ... ... 19.77 0 704 ChartOptions
Nov-25 @DKX25 19.87 0 ... ... ... 19.87 0 595 ChartOptions
Dec-25 @DKZ25 19.92 0 ... ... ... 19.92 0 475 ChartOptions
Jan-26 @DKF26 19.66 0 ... ... ... 19.66 0 682 ChartOptions
Feb-26 @DKG26 19.63 0 ... ... ... 19.63 0 649 ChartOptions
Mar-26 @DKH26 19.61 0 ... ... ... 19.61 0 662 ChartOptions
Apr-26 @DKJ26 19.67 0 ... ... ... 19.67 0 503 ChartOptions
May-26 @DKK26 19.70 0 ... ... ... 19.70 0 510 ChartOptions
Jun-26 @DKM26 19.79 0.02 ... ... ... 19.77 0 526 ChartOptions
Jul-26 @DKN26 19.69 0 ... ... ... 19.69 0 222 ChartOptions
Aug-26 @DKQ26 19.64 0 ... ... ... 19.64 0 216 ChartOptions
Sep-26 @DKU26 19.62 0 ... ... ... 19.62 0 218 ChartOptions
Oct-26 @DKV26 19.50 0 ... ... ... 19.50 0 136 ChartOptions
Nov-26 @DKX26 19.50 0 ... ... ... 19.50 0 136 ChartOptions
Dec-26 @DKZ26 19.46 0 ... ... ... 19.46 0 136 ChartOptions
Jan-27 @DKF27 16.30 0 ... ... ... 16.30 0 0 ChartOptions
Feb-27 @DKG27 16.30 0 ... ... ... 16.30 0 0 ChartOptions
Mar-27 @DKH27 16.23 0 ... ... ... 16.23 0 0 ChartOptions
Apr-27 @DKJ27 16.23 0 ... ... ... 16.23 0 0 ChartOptions
May-27 @DKK27 16.23 0 ... ... ... 16.23 0 0 ChartOptions
Jun-27 @DKM27 16.30 0 ... ... ... 16.30 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.