Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-24 @DKM24 ... ... ... ... ... 21.15 0 938 ChartOptions
Jul-24 @DKN24 ... ... ... ... ... 21.21 0 875 ChartOptions
Aug-24 @DKQ24 ... ... ... ... ... 21.45 0 975 ChartOptions
Sep-24 @DKU24 ... ... ... ... ... 21.60 0 972 ChartOptions
Oct-24 @DKV24 ... ... ... ... ... 21.65 0 932 ChartOptions
Nov-24 @DKX24 ... ... ... ... ... 21.50 0 1,018 ChartOptions
Dec-24 @DKZ24 ... ... ... ... ... 21.06 0 812 ChartOptions
Jan-25 @DKF25 ... ... ... ... ... 20.88 0 541 ChartOptions
Feb-25 @DKG25 ... ... ... ... ... 20.81 0 555 ChartOptions
Mar-25 @DKH25 ... ... ... ... ... 21.06 0 493 ChartOptions
Apr-25 @DKJ25 ... ... ... ... ... 21.04 0 410 ChartOptions
May-25 @DKK25 ... ... ... ... ... 20.76 0 375 ChartOptions
Jun-25 @DKM25 ... ... ... ... ... 20.46 0 251 ChartOptions
Jul-25 @DKN25 20 0 ... ... ... 20 0 180 ChartOptions
Aug-25 @DKQ25 19.80 0 ... ... ... 19.80 0 145 ChartOptions
Sep-25 @DKU25 19.70 0 ... ... ... 19.70 0 145 ChartOptions
Oct-25 @DKV25 19.35 0 ... ... ... 19.35 0 120 ChartOptions
Nov-25 @DKX25 18.10 0 ... ... ... 18.10 0 0 ChartOptions
Dec-25 @DKZ25 17.47 0 ... ... ... 17.47 0 0 ChartOptions
Jan-26 @DKF26 16.52 0 ... ... ... 16.52 0 0 ChartOptions
Feb-26 @DKG26 16.01 0 ... ... ... 16.01 0 0 ChartOptions
Mar-26 @DKH26 16.01 0 ... ... ... 16.01 0 0 ChartOptions
Apr-26 @DKJ26 15.51 0 ... ... ... 15.51 0 0 ChartOptions
May-26 @DKK26 15.20 0 ... ... ... 15.20 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.