Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-21 @DKM21 16.56 0 ... ... ... 16.56 0 328 ChartOptions
Jul-21 @DKN21 ... ... ... ... ... 16.72 0 214 ChartOptions
Aug-21 @DKQ21 17.12 0.11 17.12 17.12 17.12 17.01 1 251 ChartOptions
Sep-21 @DKU21 ... ... ... ... ... 17.37 0 247 ChartOptions
Oct-21 @DKV21 17.55 0 ... ... ... 17.55 0 230 ChartOptions
Nov-21 @DKX21 17.65 0 ... ... ... 17.65 0 229 ChartOptions
Dec-21 @DKZ21 17.70 0 ... ... ... 17.70 0 166 ChartOptions
Jan-22 @DKF22 ... ... ... ... ... 17.72 0 161 ChartOptions
Feb-22 @DKG22 ... ... ... ... ... 17.75 0 169 ChartOptions
Mar-22 @DKH22 ... ... ... ... ... 17.79 0 174 ChartOptions
Apr-22 @DKJ22 ... ... ... ... ... 17.82 0 89 ChartOptions
May-22 @DKK22 ... ... ... ... ... 17.82 0 93 ChartOptions
Jun-22 @DKM22 ... ... ... ... ... 17.80 0 127 ChartOptions
Jul-22 @DKN22 17.75 0 ... ... ... 17.75 0 26 ChartOptions
Aug-22 @DKQ22 17.85 0 ... ... ... 17.85 0 15 ChartOptions
Sep-22 @DKU22 17.85 0 ... ... ... 17.85 0 15 ChartOptions
Oct-22 @DKV22 17.80 0 ... ... ... 17.80 0 3 ChartOptions
Nov-22 @DKX22 17.80 0 ... ... ... 17.80 0 3 ChartOptions
Dec-22 @DKZ22 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Jan-23 @DKF23 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Feb-23 @DKG23 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Mar-23 @DKH23 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Apr-23 @DKJ23 19.45 0 ... ... ... 19.45 0 0 ChartOptions
May-23 @DKK23 19.45 0 ... ... ... 19.45 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.