Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-21 @DKU21 ... ... ... ... ... 16.40 0 355 ChartOptions
Oct-21 @DKV21 ... ... ... ... ... 16.85 0 390 ChartOptions
Nov-21 @DKX21 ... ... ... ... ... 17.03 0 498 ChartOptions
Dec-21 @DKZ21 ... ... ... ... ... 17.10 0 373 ChartOptions
Jan-22 @DKF22 17.10 0.01 17.10 17.10 17.10 17.09 4 358 ChartOptions
Feb-22 @DKG22 17.05 -0.04 17.05 17.05 17.05 17.09 4 312 ChartOptions
Mar-22 @DKH22 ... ... ... ... ... 17.30 0 331 ChartOptions
Apr-22 @DKJ22 ... ... ... ... ... 17.40 0 359 ChartOptions
May-22 @DKK22 ... ... ... ... ... 17.37 0 357 ChartOptions
Jun-22 @DKM22 ... ... ... ... ... 17.48 0 350 ChartOptions
Jul-22 @DKN22 ... ... ... ... ... 17.47 0 170 ChartOptions
Aug-22 @DKQ22 ... ... ... ... ... 17.45 0 129 ChartOptions
Sep-22 @DKU22 ... ... ... ... ... 17.42 0 153 ChartOptions
Oct-22 @DKV22 ... ... ... ... ... 17.35 0 126 ChartOptions
Nov-22 @DKX22 ... ... ... ... ... 17.29 0 103 ChartOptions
Dec-22 @DKZ22 ... ... ... ... ... 17.23 0 139 ChartOptions
Jan-23 @DKF23 17.25 0 ... ... ... 17.25 0 0 ChartOptions
Feb-23 @DKG23 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Mar-23 @DKH23 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Apr-23 @DKJ23 18.73 0 ... ... ... 18.73 0 0 ChartOptions
May-23 @DKK23 18.73 0 ... ... ... 18.73 0 0 ChartOptions
Jun-23 @DKM23 18.73 0 ... ... ... 18.73 0 0 ChartOptions
Jul-23 @DKN23 18.73 0 ... ... ... 18.73 0 0 ChartOptions
Aug-23 @DKQ23 18.73 0 ... ... ... 18.73 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.