Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-19 @DKG19 ... ... ... ... ... 15.85 0 1,233 ChartOptions
Mar-19 @DKH19 ... ... ... ... ... 15.86 0 1,215 ChartOptions
Apr-19 @DKJ19 ... ... ... ... ... 16.10 0 1,089 ChartOptions
May-19 @DKK19 ... ... ... ... ... 16.33 0 962 ChartOptions
Jun-19 @DKM19 ... ... ... ... ... 16.52 0 775 ChartOptions
Jul-19 @DKN19 ... ... ... ... ... 16.70 0 408 ChartOptions
Aug-19 @DKQ19 ... ... ... ... ... 16.85 0 294 ChartOptions
Sep-19 @DKU19 ... ... ... ... ... 16.95 0 308 ChartOptions
Oct-19 @DKV19 ... ... ... ... ... 17 0 302 ChartOptions
Nov-19 @DKX19 ... ... ... ... ... 17 0 343 ChartOptions
Dec-19 @DKZ19 ... ... ... ... ... 16.85 0 346 ChartOptions
Jan-20 @DKF20 ... ... ... ... ... 16.55 0 104 ChartOptions
Feb-20 @DKG20 ... ... ... ... ... 16.55 0 98 ChartOptions
Mar-20 @DKH20 ... ... ... ... ... 16.55 0 99 ChartOptions
Apr-20 @DKJ20 16.50 0 ... ... ... 16.50 0 0 ChartOptions
May-20 @DKK20 ... ... ... ... ... 16.50 0 0 ChartOptions
Jun-20 @DKM20 16.50 0 ... ... ... 16.50 0 0 ChartOptions
Jul-20 @DKN20 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Aug-20 @DKQ20 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Sep-20 @DKU20 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Oct-20 @DKV20 18.15 0 ... ... ... 18.15 0 0 ChartOptions
Nov-20 @DKX20 18.80 0 ... ... ... 18.80 0 0 ChartOptions
Dec-20 @DKZ20 19.35 0 ... ... ... 19.35 0 0 ChartOptions
Jan-21 @DKF21 19.45 0 ... ... ... 19.45 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.