Markets - Livestock

Class IV
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @DKZ19 16.74 0 ... ... ... 16.74 2 639 ChartOptions
Jan-20 @DKF20 17.09 0.05 17.09 17.09 17.09 17.04 13 510 ChartOptions
Feb-20 @DKG20 17.35 0.02 17.35 17.35 17.35 17.33 21 639 ChartOptions
Mar-20 @DKH20 17.57 0.02 17.55 17.55 17.55 17.55 20 764 ChartOptions
Apr-20 @DKJ20 17.77 0.02 17.77 17.77 17.77 17.75 20 679 ChartOptions
May-20 @DKK20 18 0 ... ... ... 18 9 726 ChartOptions
Jun-20 @DKM20 18.08 -0.06 18.07 18.05 18.07 18.14 27 760 ChartOptions
Jul-20 @DKN20 18.18 0 ... ... ... 18.18 11 428 ChartOptions
Aug-20 @DKQ20 18.28 0 ... ... ... 18.28 11 406 ChartOptions
Sep-20 @DKU20 18.34 0.01 18.34 18.34 18.34 18.33 14 416 ChartOptions
Oct-20 @DKV20 18.28 0.01 18.30 18.28 18.29 18.27 19 406 ChartOptions
Nov-20 @DKX20 18.21 0 ... ... ... 18.21 11 410 ChartOptions
Dec-20 @DKZ20 18.09 0 ... ... ... 18.09 11 397 ChartOptions
Jan-21 @DKF21 17.76 0 ... ... ... 17.76 0 0 ChartOptions
Feb-21 @DKG21 17.51 0 ... ... ... 17.51 0 0 ChartOptions
Mar-21 @DKH21 17.46 0 ... ... ... 17.46 0 0 ChartOptions
Apr-21 @DKJ21 17.95 0 ... ... ... 17.95 0 0 ChartOptions
May-21 @DKK21 17.95 0 ... ... ... 17.95 0 0 ChartOptions
Jun-21 @DKM21 17.95 0 ... ... ... 17.95 0 0 ChartOptions
Jul-21 @DKN21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Aug-21 @DKQ21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Sep-21 @DKU21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Oct-21 @DKV21 19.45 0 ... ... ... 19.45 0 0 ChartOptions
Nov-21 @DKX21 19.45 0 ... ... ... 19.45 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.