Markets - Livestock

Underlying Price: 13.71
Expiration Date: 01/02/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 12.51 -0.11 12.40 125 0.01 0 0.01 ... ... 0
0 ... ... 12.26 -0.11 12.15 150 0.01 0 0.01 ... ... 0
0 ... ... 12.01 -0.11 11.90 175 0.01 0 0.01 ... ... 0
0 ... ... 11.76 -0.11 11.65 200 0.01 0 0.01 ... ... 0
0 ... ... 11.51 -0.11 11.40 225 0.01 0 0.01 ... ... 0
0 ... ... 11.26 -0.11 11.15 250 0.01 0 0.01 ... ... 0
0 ... ... 11.01 -0.11 10.90 275 0.01 0 0.01 ... ... 0
0 ... ... 10.76 -0.11 10.65 300 0.01 0 0.01 ... ... 0
0 ... ... 10.51 -0.11 10.40 325 0.01 0 0.01 ... ... 0
0 ... ... 10.26 -0.11 10.15 350 0.01 0 0.01 ... ... 0
0 ... ... 10.01 -0.11 9.90 375 0.01 0 0.01 ... ... 0
0 ... ... 9.76 -0.11 9.65 400 0.01 0 0.01 ... ... 0
0 ... ... 9.51 -0.11 9.40 425 0.01 0 0.01 ... ... 0
0 ... ... 9.26 -0.11 9.15 450 0.01 0 0.01 ... ... 0
0 ... ... 9.01 -0.11 8.90 475 0.01 0 0.01 ... ... 0
0 ... ... 8.76 -0.11 8.65 500 0.01 0 0.01 ... ... 0
0 ... ... 8.51 -0.11 8.40 525 0.01 0 0.01 ... ... 0
0 ... ... 8.26 -0.11 8.15 550 0.01 0 0.01 ... ... 0
0 ... ... 8.01 -0.11 7.90 575 0.01 0 0.01 ... ... 0
0 ... ... 7.76 -0.11 7.65 600 0.01 0 0.01 ... ... 0
0 ... ... 7.51 -0.11 7.40 625 0.01 0 0.01 ... ... 0
0 ... ... 7.26 -0.11 7.15 650 0.01 0 0.01 ... ... 0
0 ... ... 7.01 -0.11 6.90 675 0.01 0 0.01 ... ... 0
0 ... ... 6.76 -0.11 6.65 700 0.01 0 0.01 ... ... 0
0 ... ... 6.51 -0.11 6.40 725 0.01 0 0.01 ... ... 0
0 ... ... 6.26 -0.11 6.15 750 0.01 0 0.01 ... ... 0
0 ... ... 6.01 -0.11 5.90 775 0.01 0 0.01 ... ... 0
0 ... ... 5.76 -0.11 5.65 800 0.01 0 0.01 ... ... 0
0 ... ... 5.51 -0.11 5.40 825 0.01 0 0.01 ... ... 0
0 ... ... 5.26 -0.11 5.15 850 0.01 0 0.01 ... ... 0
0 ... ... 5.01 -0.11 4.90 875 0.01 0 0.01 ... ... 0
0 ... ... 4.76 -0.11 4.65 900 0.01 0 0.01 ... ... 0
0 ... ... 4.51 -0.11 4.40 925 0.01 0 0.01 ... ... 0
0 ... ... 4.26 -0.11 4.15 950 0.01 0 0.01 ... ... 0
0 ... ... 4.01 -0.11 3.90 975 0.01 0 0.01 ... ... 0
0 ... ... 3.76 -0.11 3.65 1000 0.01 0 0.01 ... ... 0
0 ... ... 3.51 -0.11 3.40 1025 0.01 0 0.01 ... ... 0
0 ... ... 3.26 -0.11 3.15 1050 0.01 0 0.01 ... ... 0
0 ... ... 3.01 -0.11 2.90 1075 0.01 0 0.01 ... ... 0
0 ... ... 2.76 -0.11 2.65 1100 0.01 0 0.01 ... ... 0
0 ... ... 2.51 -0.11 2.40 1125 0.01 0 0.01 ... ... 0
0 ... ... 2.26 -0.11 2.15 1150 0.01 0 0.01 ... ... 0
0 ... ... 2.01 -0.11 1.90 1175 0.01 0 0.01 ... ... 0
0 ... ... 1.76 -0.11 1.65 1200 0.01 0 0.01 ... ... 0
0 ... ... 1.51 -0.11 1.40 1225 0.01 0 0.01 ... ... 0
0 ... ... 1.26 -0.11 1.15 1250 0.01 0.01 0.01 ... ... 0
0 ... ... 1.01 -0.10 0.91 1275 0.01 0.01 0.01 ... ... 0
0 ... ... 0.76 -0.10 0.66 1300 0.01 0.01 0.01 ... ... 62
0 ... ... 0.51 -0.10 0.41 1325 ... ... 0.01 ... 0.04 186
0 ... ... 0.27 -0.10 0.17 1350 ... ... 0.02 ... 0.05 94
204 0.05 0.05 0.03 ... ... 1375 ... ... 0.13 0.13 0.13 251
279 ... 0.03 0.01 ... ... 1400 ... ... 0.35 0.15 ... 896
299 ... 0.04 0.01 ... ... 1425 0.60 0.11 0.49 ... ... 358
193 ... ... 0.01 0 0.01 1450 0.85 0.11 0.74 0.70 0.70 671
174 ... ... 0.01 0 0.01 1475 1.10 0.11 0.99 0.93 0.93 660
366 ... ... 0.01 0 0.01 1500 1.35 0.11 1.24 ... ... 877
514 ... ... 0.01 0 0.01 1525 1.60 0.11 1.49 ... ... 635
301 ... ... 0.01 0 0.01 1550 1.85 0.11 1.74 1.74 1.74 687
309 ... ... 0.01 0 0.01 1575 2.10 0.11 1.99 ... ... 509
692 ... ... 0.01 0 0.01 1600 2.35 0.11 2.24 ... ... 865
1070 ... ... 0.01 0 0.01 1625 2.60 0.11 2.49 ... ... 419
353 ... ... 0.01 0 0.01 1650 2.85 0.11 2.74 ... ... 115
383 ... ... 0.01 0 0.01 1675 3.10 0.11 2.99 ... ... 32
663 ... ... 0.01 0 0.01 1700 3.35 0.11 3.24 ... ... 5
351 ... ... 0.01 0 0.01 1725 3.60 0.11 3.49 ... ... 0
394 ... ... 0.01 0 0.01 1750 3.85 0.11 3.74 ... ... 51
171 ... ... 0.01 0 0.01 1775 4.10 0.11 3.99 ... ... 0
464 ... ... 0.01 0 0.01 1800 4.35 0.11 4.24 ... ... 0
113 ... ... 0.01 0 0.01 1825 4.60 0.11 4.49 ... ... 0
188 ... ... 0.01 0 0.01 1850 4.85 0.11 4.74 ... ... 0
157 ... ... 0.01 0 0.01 1875 5.10 0.11 4.99 ... ... 0
52 ... ... 0.01 0 0.01 1900 5.35 0.11 5.24 ... ... 0
15 ... ... 0.01 0 0.01 1925 5.60 0.11 5.49 ... ... 0
10 ... ... 0.01 0 0.01 1950 5.85 0.11 5.74 ... ... 0
30 ... ... 0.01 0 0.01 1975 6.10 0.11 5.99 ... ... 0
15 ... ... 0.01 0 0.01 2000 6.35 0.11 6.24 ... ... 0
10 ... ... 0.01 0 0.01 2025 6.60 0.11 6.49 ... ... 0
0 ... ... 0.01 0 0.01 2050 6.85 0.11 6.74 ... ... 0
0 ... ... 0.01 0 0.01 2075 7.10 0.11 6.99 ... ... 0
0 ... ... 0.01 0 0.01 2100 7.35 0.11 7.24 ... ... 0
0 ... ... 0.01 0 0.01 2125 7.60 0.11 7.49 ... ... 0
0 ... ... 0.01 0 0.01 2150 7.85 0.11 7.74 ... ... 0
0 ... ... 0.01 0 0.01 2175 8.10 0.11 7.99 ... ... 0
0 ... ... 0.01 0 0.01 2200 8.35 0.11 8.24 ... ... 0
0 ... ... 0.01 0 0.01 2225 8.60 0.11 8.49 ... ... 0
0 ... ... 0.01 0 0.01 2250 8.85 0.11 8.74 ... ... 0
0 ... ... 0.01 0 0.01 2275 9.10 0.11 8.99 ... ... 0
0 ... ... 0.01 0 0.01 2300 9.35 0.11 9.24 ... ... 0
0 ... ... 0.01 0 0.01 2325 9.60 0.11 9.49 ... ... 0
400 ... ... 0.01 0 0.01 2350 9.85 0.11 9.74 ... ... 0
0 ... ... 0.01 0 0.01 2375 10.10 0.11 9.99 ... ... 0
0 ... ... 0.01 0 0.01 2400 10.35 0.11 10.24 ... ... 0
0 ... ... 0.01 0 0.01 2425 10.60 0.11 10.49 ... ... 0
0 ... ... 0.01 0 0.01 2450 10.85 0.11 10.74 ... ... 0
0 ... ... 0.01 0 0.01 2475 11.10 0.11 10.99 ... ... 0
0 ... ... 0.01 0 0.01 2500 11.35 0.11 11.24 ... ... 0
0 ... ... 0.01 0 0.01 2525 11.60 0.11 11.49 ... ... 0
0 ... ... 0.01 0 0.01 2550 11.85 0.11 11.74 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.