DairyVisor Data

Markets - Livestock

Underlying Price: 23.35
Expiration Date: 11/29/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 18.85 0 18.85 450 0.01 0 0.01 ... ... 0
0 ... ... 18.60 0 18.60 475 0.01 0 0.01 ... ... 0
0 ... ... 18.35 0 18.35 500 0.01 0 0.01 ... ... 0
0 ... ... 18.10 0 18.10 525 0.01 0 0.01 ... ... 0
0 ... ... 17.85 0 17.85 550 0.01 0 0.01 ... ... 0
0 ... ... 17.60 0 17.60 575 0.01 0 0.01 ... ... 0
0 ... ... 17.35 0 17.35 600 0.01 0 0.01 ... ... 0
0 ... ... 17.10 0 17.10 625 0.01 0 0.01 ... ... 0
0 ... ... 16.85 0 16.85 650 0.01 0 0.01 ... ... 0
0 ... ... 16.60 0 16.60 675 0.01 0 0.01 ... ... 0
0 ... ... 16.35 0 16.35 700 0.01 0 0.01 ... ... 0
0 ... ... 16.10 0 16.10 725 0.01 0 0.01 ... ... 0
0 ... ... 15.85 0 15.85 750 0.01 0 0.01 ... ... 0
0 ... ... 15.60 0 15.60 775 0.01 0 0.01 ... ... 0
0 ... ... 15.35 0 15.35 800 0.01 0 0.01 ... ... 0
0 ... ... 15.10 0 15.10 825 0.01 0 0.01 ... ... 0
0 ... ... 14.85 0 14.85 850 0.01 0 0.01 ... ... 0
0 ... ... 14.60 0 14.60 875 0.01 0 0.01 ... ... 0
0 ... ... 14.35 0 14.35 900 0.01 0 0.01 ... ... 0
0 ... ... 14.10 0 14.10 925 0.01 0 0.01 ... ... 0
0 ... ... 13.85 0 13.85 950 0.01 0 0.01 ... ... 0
0 ... ... 13.60 0 13.60 975 0.01 0 0.01 ... ... 0
0 ... ... 13.35 0 13.35 1000 0.01 0 0.01 ... ... 0
0 ... ... 13.10 0 13.10 1025 0.01 0 0.01 ... ... 0
0 ... ... 12.85 0 12.85 1050 0.01 0 0.01 ... ... 0
0 ... ... 12.60 0 12.60 1075 0.01 0 0.01 ... ... 0
0 ... ... 12.35 0 12.35 1100 0.01 0 0.01 ... ... 0
0 ... ... 12.10 0 12.10 1125 0.01 0 0.01 ... ... 0
0 ... ... 11.85 0 11.85 1150 0.01 0 0.01 ... ... 0
0 ... ... 11.60 0 11.60 1175 0.01 0 0.01 ... ... 0
0 ... ... 11.35 0 11.35 1200 0.01 0 0.01 ... ... 20
0 ... ... 11.10 0 11.10 1225 0.01 0 0.01 ... ... 0
0 ... ... 10.85 0 10.85 1250 0.01 0 0.01 ... ... 0
0 ... ... 10.60 0 10.60 1275 0.01 0 0.01 ... ... 0
0 ... ... 10.35 0 10.35 1300 0.01 0 0.01 ... ... 55
0 ... ... 10.10 0 10.10 1325 0.01 0 0.01 ... ... 0
0 ... ... 9.85 0 9.85 1350 0.01 0 0.01 ... ... 0
0 ... ... 9.60 0 9.60 1375 0.01 0 0.01 ... ... 0
0 ... ... 9.35 0 9.35 1400 0.01 0 0.01 ... ... 0
0 ... ... 9.10 0 9.10 1425 0.01 0 0.01 ... ... 6
0 ... ... 8.85 0 8.85 1450 0.01 0 0.01 ... ... 0
0 ... ... 8.60 0 8.60 1475 0.01 0 0.01 ... ... 0
0 ... ... 8.35 0 8.35 1500 0.01 0 0.01 ... ... 10
0 ... ... 8.10 0 8.10 1525 0.01 0 0.01 ... ... 23
0 ... ... 7.85 0 7.85 1550 0.01 0 0.01 ... ... 11
0 ... ... 7.60 0 7.60 1575 0.01 0 0.01 ... ... 23
0 ... ... 7.35 0 7.35 1600 0.01 0 0.01 ... ... 52
0 ... ... 7.10 0 7.10 1625 0.01 0 0.01 ... ... 28
0 ... ... 6.85 0 6.85 1650 0.01 0 0.01 ... ... 49
0 ... ... 6.60 0 6.60 1675 0.01 0 0.01 ... ... 45
0 ... ... 6.35 0 6.35 1700 0.01 0 0.01 ... ... 50
0 ... ... 6.10 0 6.10 1725 0.01 0 0.01 ... ... 27
0 ... ... 5.85 0 5.85 1750 0.01 0 0.01 ... ... 38
0 ... ... 5.60 0 5.60 1775 0.01 0 0.01 ... ... 47
0 ... ... 5.35 0 5.35 1800 0.01 0 0.01 ... ... 219
0 ... ... 5.10 0 5.10 1825 0.01 0 0.01 ... ... 61
0 ... ... 4.85 0 4.85 1850 0.01 0 0.01 ... ... 117
3 ... ... 4.60 0 4.60 1875 0.01 0 0.01 ... ... 106
15 ... ... 4.35 0 4.35 1900 0.01 0 0.01 ... ... 143
7 ... ... 4.10 0 4.10 1925 0.01 0 0.01 ... ... 182
6 ... ... 3.85 0 3.85 1950 0.01 0 0.01 ... ... 127
7 ... ... 3.60 0 3.60 1975 0.01 0 0.01 ... ... 71
38 ... ... 3.35 0 3.35 2000 0.01 0 0.01 ... ... 127
1 ... ... 3.10 0 3.10 2025 0.01 0 0.01 ... ... 31
37 ... ... 2.85 0 2.85 2050 0.01 0 0.01 ... ... 134
29 ... ... 2.60 0 2.60 2075 0.01 0 0.01 ... ... 112
41 ... ... 2.35 0 2.35 2100 0.01 0 0.01 ... ... 240
5 ... ... 2.10 0 2.10 2125 0.01 0 0.01 ... ... 569
0 ... ... 1.85 0 1.85 2150 0.01 0 0.01 ... ... 132
2 ... ... 1.60 0 1.60 2175 0.01 0 0.01 ... ... 132
25 ... ... 1.35 0 1.35 2200 0.01 0 0.01 ... ... 210
5 ... ... 1.10 0 1.10 2225 0.01 0 0.01 ... ... 284
6 ... ... 0.85 0 0.85 2250 0.01 0 0.01 ... ... 247
15 ... ... 0.60 0 0.60 2275 0.01 0 0.01 ... ... 57
142 ... ... 0.35 0 0.35 2300 0.01 0 0.01 ... ... 735
16 ... ... 0.11 -0.01 0.10 2325 0.01 -0.01 0.01 ... ... 127
17 ... ... 0.01 -0.01 0.01 2350 0.15 -0.01 0.16 ... ... 110
50 ... ... 0.01 0 0.01 2375 0.40 0 0.40 ... ... 45
184 ... ... 0.01 0 0.01 2400 0.65 0 0.65 ... ... 127
37 ... ... 0.01 0 0.01 2425 0.90 0 0.90 ... ... 2
79 ... ... 0.01 0 0.01 2450 1.15 0 1.15 ... ... 0
7 ... ... 0.01 0 0.01 2475 1.40 0 1.40 ... ... 0
81 ... ... 0.01 0 0.01 2500 1.65 0 1.65 ... ... 15
19 ... ... 0.01 0 0.01 2525 1.90 0 1.90 ... ... 0
41 ... ... 0.01 0 0.01 2550 2.15 0 2.15 ... ... 0
13 ... ... 0.01 0 0.01 2575 2.40 0 2.40 ... ... 0
92 ... ... 0.01 0 0.01 2600 2.65 0 2.65 ... ... 0
17 ... ... 0.01 0 0.01 2625 2.90 0 2.90 ... ... 0
12 ... ... 0.01 0 0.01 2650 3.15 0 3.15 ... ... 0
0 ... ... 0.01 0 0.01 2675 3.40 0 3.40 ... ... 0
103 ... ... 0.01 0 0.01 2700 3.65 0 3.65 ... ... 0
0 ... ... 0.01 0 0.01 2725 3.90 0 3.90 ... ... 0
25 ... ... 0.01 0 0.01 2750 4.15 0 4.15 ... ... 0
1 ... ... 0.01 0 0.01 2775 4.40 0 4.40 ... ... 0
79 ... ... 0.01 0 0.01 2800 4.65 0 4.65 ... ... 0
0 ... ... 0.01 0 0.01 2825 4.90 0 4.90 ... ... 0
47 ... ... 0.01 0 0.01 2850 5.15 0 5.15 ... ... 0
0 ... ... 0.01 0 0.01 2875 5.40 0 5.40 ... ... 0
30 ... ... 0.01 0 0.01 2900 5.65 0 5.65 ... ... 0
0 ... ... 0.01 0 0.01 2925 5.90 0 5.90 ... ... 0
0 ... ... 0.01 0 0.01 2950 6.15 0 6.15 ... ... 0
0 ... ... 0.01 0 0.01 2975 6.40 0 6.40 ... ... 0
6 ... ... 0.01 0 0.01 3000 6.65 0 6.65 ... ... 0
0 ... ... 0.01 0 0.01 3025 6.90 0 6.90 ... ... 0
0 ... ... 0.01 0 0.01 3050 7.15 0 7.15 ... ... 0
0 ... ... 0.01 0 0.01 3075 7.40 0 7.40 ... ... 0
0 ... ... 0.01 0 0.01 3100 7.65 0 7.65 ... ... 0
0 ... ... 0.01 0 0.01 3125 7.90 0 7.90 ... ... 0
0 ... ... 0.01 0 0.01 3150 8.15 0 8.15 ... ... 0
0 ... ... 0.01 0 0.01 3175 8.40 0 8.40 ... ... 0
0 ... ... 0.01 0 0.01 3200 8.65 0 8.65 ... ... 0
0 ... ... 0.01 0 0.01 3225 8.90 0 8.90 ... ... 0
0 ... ... 0.01 0 0.01 3250 9.15 0 9.15 ... ... 0
0 ... ... 0.01 0 0.01 3275 9.40 0 9.40 ... ... 0
0 ... ... 0.01 0 0.01 3300 9.65 0 9.65 ... ... 0
0 ... ... 0.01 0 0.01 3325 9.90 0 9.90 ... ... 0
0 ... ... 0.01 0 0.01 3350 10.15 0 10.15 ... ... 0
0 ... ... 0.01 0 0.01 3375 10.40 0 10.40 ... ... 0
0 ... ... 0.01 0 0.01 3400 10.65 0 10.65 ... ... 0
0 ... ... 0.01 0 0.01 3425 10.90 0 10.90 ... ... 0
0 ... ... 0.01 0 0.01 3450 11.15 0 11.15 ... ... 0
0 ... ... 0.01 0 0.01 3475 11.40 0 11.40 ... ... 0
0 ... ... 0.01 0 0.01 3500 11.65 0 11.65 ... ... 0
0 ... ... 0.01 0 0.01 3525 11.90 0 11.90 ... ... 0
0 ... ... 0.01 0 0.01 3550 12.15 0 12.15 ... ... 0
0 ... ... 0.01 0 0.01 3575 12.40 0 12.40 ... ... 0
0 ... ... 0.01 0 0.01 3600 12.65 0 12.65 ... ... 0
0 ... ... 0.01 0 0.01 3625 12.90 0 12.90 ... ... 0
0 ... ... 0.01 0 0.01 3650 13.15 0 13.15 ... ... 0
0 ... ... 0.01 0 0.01 3675 13.40 0 13.40 ... ... 0
0 ... ... 0.01 0 0.01 3700 13.65 0 13.65 ... ... 0
0 ... ... 0.01 0 0.01 3725 13.90 0 13.90 ... ... 0
0 ... ... 0.01 0 0.01 3750 14.15 0 14.15 ... ... 0
0 ... ... 0.01 0 0.01 3775 14.40 0 14.40 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.