DairyVisor Data

Markets - Livestock

Underlying Price: 12.70
Expiration Date: 09/29/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 12.40 0.05 12.45 25 0.01 0 0.01 ... ... 0
0 ... ... 12.15 0.05 12.20 50 0.01 0 0.01 ... ... 0
0 ... ... 11.90 0.05 11.95 75 0.01 0 0.01 ... ... 0
0 ... ... 11.65 0.05 11.70 100 0.01 0 0.01 ... ... 0
0 ... ... 11.40 0.05 11.45 125 0.01 0 0.01 ... ... 0
0 ... ... 11.15 0.05 11.20 150 0.01 0 0.01 ... ... 0
0 ... ... 10.90 0.05 10.95 175 0.01 0 0.01 ... ... 0
9 ... ... 10.65 0.05 10.70 200 0.01 0 0.01 ... ... 0
0 ... ... 10.40 0.05 10.45 225 0.01 0 0.01 ... ... 0
0 ... ... 10.15 0.05 10.20 250 0.01 0 0.01 ... ... 0
0 ... ... 9.90 0.05 9.95 275 0.01 0 0.01 ... ... 0
0 ... ... 9.65 0.05 9.70 300 0.01 0 0.01 ... ... 0
0 ... ... 9.40 0.05 9.45 325 0.01 0 0.01 ... ... 0
0 ... ... 9.15 0.05 9.20 350 0.01 0 0.01 ... ... 0
0 ... ... 8.90 0.05 8.95 375 0.01 0 0.01 ... ... 0
0 ... ... 8.65 0.05 8.70 400 0.01 0 0.01 ... ... 0
0 ... ... 8.40 0.05 8.45 425 0.01 0 0.01 ... ... 0
0 ... ... 8.15 0.05 8.20 450 0.01 0 0.01 ... ... 0
0 ... ... 7.90 0.05 7.95 475 0.01 0 0.01 ... ... 0
0 ... ... 7.65 0.05 7.70 500 0.01 0 0.01 ... ... 0
0 ... ... 7.40 0.05 7.45 525 0.01 0 0.01 ... ... 0
0 ... ... 7.15 0.05 7.20 550 0.01 0 0.01 ... ... 0
0 ... ... 6.90 0.05 6.95 575 0.01 0 0.01 ... ... 0
0 ... ... 6.65 0.05 6.70 600 0.01 0 0.01 ... ... 0
0 ... ... 6.40 0.05 6.45 625 0.01 0 0.01 ... ... 0
0 ... ... 6.15 0.05 6.20 650 0.01 0 0.01 ... ... 0
0 ... ... 5.90 0.05 5.95 675 0.01 0 0.01 ... ... 0
0 ... ... 5.65 0.05 5.70 700 0.01 0 0.01 ... ... 0
0 ... ... 5.40 0.05 5.45 725 0.01 0 0.01 ... ... 0
0 ... ... 5.15 0.05 5.20 750 0.01 0 0.01 ... ... 0
0 ... ... 4.90 0.05 4.95 775 0.01 0 0.01 ... ... 0
0 ... ... 4.65 0.05 4.70 800 0.01 0 0.01 ... ... 0
0 ... ... 4.40 0.05 4.45 825 0.01 0 0.01 ... ... 0
0 ... ... 4.15 0.05 4.20 850 0.01 0 0.01 ... ... 0
0 ... ... 3.90 0.05 3.95 875 0.01 0 0.01 ... ... 0
0 ... ... 3.65 0.05 3.70 900 0.01 0 0.01 ... ... 0
0 ... ... 3.40 0.05 3.45 925 0.01 0 0.01 ... ... 0
0 ... ... 3.15 0.05 3.20 950 0.01 0 0.01 ... ... 0
0 ... ... 2.90 0.05 2.95 975 0.01 0 0.01 ... ... 6
0 ... ... 2.65 0.05 2.70 1000 0.01 0 0.01 ... ... 0
0 ... ... 2.40 0.05 2.45 1025 0.01 0 0.01 ... ... 0
0 ... ... 2.15 0.05 2.20 1050 0.01 0 0.01 ... ... 9
0 ... ... 1.90 0.05 1.95 1075 0.01 0 0.01 ... ... 8
0 ... ... 1.65 0.05 1.70 1100 0.01 0 0.01 ... ... 48
0 ... ... 1.40 0.05 1.45 1125 0.01 0 0.01 ... ... 6
0 ... ... 1.15 0.05 1.20 1150 0.01 0 0.01 ... ... 109
0 ... ... 0.90 0.05 0.95 1175 0.01 0 0.01 ... ... 0
15 ... ... 0.65 0.05 0.70 1200 0.01 0 0.01 ... ... 1
0 ... ... 0.40 0.06 0.46 1225 0.01 0.01 0.01 ... ... 6
0 ... ... 0.18 0.05 0.23 1250 0.03 0 0.03 ... ... 15
0 ... ... 0.06 -0.01 0.05 1275 0.10 -0.06 0.16 ... ... 15
0 ... ... 0.02 -0.01 0.01 1300 0.31 -0.06 0.37 ... ... 30
1 ... ... 0.01 -0.01 0.01 1325 0.55 -0.06 0.61 ... ... 15
68 ... ... 0.01 0 0.01 1350 0.80 -0.05 0.85 ... ... 84
58 ... ... 0.01 0 0.01 1375 1.05 -0.05 1.10 ... ... 9
152 ... ... 0.01 0 0.01 1400 1.30 -0.05 1.35 ... ... 56
20 ... ... 0.01 0 0.01 1425 1.55 -0.05 1.60 ... ... 30
100 ... ... 0.01 0 0.01 1450 1.80 -0.05 1.85 ... ... 71
11 ... ... 0.01 0 0.01 1475 2.05 -0.05 2.10 ... ... 53
55 ... ... 0.01 0 0.01 1500 2.30 -0.05 2.35 ... ... 94
0 ... ... 0.01 0 0.01 1525 2.55 -0.05 2.60 ... ... 8
56 ... ... 0.01 0 0.01 1550 2.80 -0.05 2.85 ... ... 23
105 ... ... 0.01 0 0.01 1575 3.05 -0.05 3.10 ... ... 42
80 ... ... 0.01 0 0.01 1600 3.30 -0.05 3.35 ... ... 14
17 ... ... 0.01 0 0.01 1625 3.55 -0.05 3.60 ... ... 35
81 ... ... 0.01 0 0.01 1650 3.80 -0.05 3.85 ... ... 18
80 ... ... 0.01 0 0.01 1675 4.05 -0.05 4.10 ... ... 61
22 ... ... 0.01 0 0.01 1700 4.30 -0.05 4.35 ... ... 102
77 ... ... 0.01 0 0.01 1725 4.55 -0.05 4.60 ... ... 115
21 ... ... 0.01 0 0.01 1750 4.80 -0.05 4.85 ... ... 11
20 ... ... 0.01 0 0.01 1775 5.05 -0.05 5.10 ... ... 25
82 ... ... 0.01 0 0.01 1800 5.30 -0.05 5.35 ... ... 2
15 ... ... 0.01 0 0.01 1825 5.55 -0.05 5.60 ... ... 5
57 ... ... 0.01 0 0.01 1850 5.80 -0.05 5.85 ... ... 0
19 ... ... 0.01 0 0.01 1875 6.05 -0.05 6.10 ... ... 0
59 ... ... 0.01 0 0.01 1900 6.30 -0.05 6.35 ... ... 0
6 ... ... 0.01 0 0.01 1925 6.55 -0.05 6.60 ... ... 0
5 ... ... 0.01 0 0.01 1950 6.80 -0.05 6.85 ... ... 0
1 ... ... 0.01 0 0.01 1975 7.05 -0.05 7.10 ... ... 0
0 ... ... 0.01 0 0.01 2000 7.30 -0.05 7.35 ... ... 0
0 ... ... 0.01 0 0.01 2025 7.55 -0.05 7.60 ... ... 0
0 ... ... 0.01 0 0.01 2050 7.80 -0.05 7.85 ... ... 0
0 ... ... 0.01 0 0.01 2075 8.05 -0.05 8.10 ... ... 0
0 ... ... 0.01 0 0.01 2100 8.30 -0.05 8.35 ... ... 0
0 ... ... 0.01 0 0.01 2125 8.55 -0.05 8.60 ... ... 0
0 ... ... 0.01 0 0.01 2150 8.80 -0.05 8.85 ... ... 0
0 ... ... 0.01 0 0.01 2175 9.05 -0.05 9.10 ... ... 0
0 ... ... 0.01 0 0.01 2200 9.30 -0.05 9.35 ... ... 0
0 ... ... 0.01 0 0.01 2225 9.55 -0.05 9.60 ... ... 0
0 ... ... 0.01 0 0.01 2250 9.80 -0.05 9.85 ... ... 0
0 ... ... 0.01 0 0.01 2275 10.05 -0.05 10.10 ... ... 0
0 ... ... 0.01 0 0.01 2300 10.30 -0.05 10.35 ... ... 0
0 ... ... 0.01 0 0.01 2325 10.55 -0.05 10.60 ... ... 0
0 ... ... 0.01 0 0.01 2350 10.80 -0.05 10.85 ... ... 0
0 ... ... 0.01 0 0.01 2375 11.05 -0.05 11.10 ... ... 0
0 ... ... 0.01 0 0.01 2400 11.30 -0.05 11.35 ... ... 0
0 ... ... 0.01 0 0.01 2425 11.55 -0.05 11.60 ... ... 0
0 ... ... 0.01 0 0.01 2450 11.80 -0.05 11.85 ... ... 0
0 ... ... 0.01 0 0.01 2475 12.05 -0.05 12.10 ... ... 0
0 ... ... 0.01 0 0.01 2500 12.30 -0.05 12.35 ... ... 0
0 ... ... 0.01 0 0.01 2525 12.55 -0.05 12.60 ... ... 0
0 ... ... 0.01 0 0.01 2550 12.80 -0.05 12.85 ... ... 0
0 ... ... 0.01 0 0.01 2575 13.05 -0.05 13.10 ... ... 0
0 ... ... 0.01 0 0.01 2600 13.30 -0.05 13.35 ... ... 0
0 ... ... 0.01 0 0.01 2625 13.55 -0.05 13.60 ... ... 0
0 ... ... 0.01 0 0.01 2650 13.80 -0.05 13.85 ... ... 0
0 ... ... 0.01 0 0.01 2675 14.05 -0.05 14.10 ... ... 0
0 ... ... 0.01 0 0.01 2700 14.30 -0.05 14.35 ... ... 0
0 ... ... 0.01 0 0.01 2725 14.55 -0.05 14.60 ... ... 0
0 ... ... 0.01 0 0.01 2750 14.80 -0.05 14.85 ... ... 0
0 ... ... 0.01 0 0.01 2775 15.05 -0.05 15.10 ... ... 0
0 ... ... 0.01 0 0.01 2800 15.30 -0.05 15.35 ... ... 0
0 ... ... 0.01 0 0.01 2825 15.55 -0.05 15.60 ... ... 0
0 ... ... 0.01 0 0.01 2850 15.80 -0.05 15.85 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.