DairyVisor Data

Markets - Livestock

Underlying Price: 13.34
Expiration Date: 12/01/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 13.09 0 13.09 25 0.01 0 0.01 ... ... 0
0 ... ... 12.84 0 12.84 50 0.01 0 0.01 ... ... 0
0 ... ... 12.59 0 12.59 75 0.01 0 0.01 ... ... 0
0 ... ... 12.34 0 12.34 100 0.01 0 0.01 ... ... 0
0 ... ... 12.09 0 12.09 125 0.01 0 0.01 ... ... 0
0 ... ... 11.84 0 11.84 150 0.01 0 0.01 ... ... 0
0 ... ... 11.59 0 11.59 175 0.01 0 0.01 ... ... 0
0 ... ... 11.34 0 11.34 200 0.01 0 0.01 ... ... 0
0 ... ... 11.09 0 11.09 225 0.01 0 0.01 ... ... 0
0 ... ... 10.84 0 10.84 250 0.01 0 0.01 ... ... 0
0 ... ... 10.59 0 10.59 275 0.01 0 0.01 ... ... 0
0 ... ... 10.34 0 10.34 300 0.01 0 0.01 ... ... 0
0 ... ... 10.09 0 10.09 325 0.01 0 0.01 ... ... 0
0 ... ... 9.84 0 9.84 350 0.01 0 0.01 ... ... 0
0 ... ... 9.59 0 9.59 375 0.01 0 0.01 ... ... 0
0 ... ... 9.34 0 9.34 400 0.01 0 0.01 ... ... 0
0 ... ... 9.09 0 9.09 425 0.01 0 0.01 ... ... 0
0 ... ... 8.84 0 8.84 450 0.01 0 0.01 ... ... 0
0 ... ... 8.59 0 8.59 475 0.01 0 0.01 ... ... 0
0 ... ... 8.34 0 8.34 500 0.01 0 0.01 ... ... 0
0 ... ... 8.09 0 8.09 525 0.01 0 0.01 ... ... 0
0 ... ... 7.84 0 7.84 550 0.01 0 0.01 ... ... 0
0 ... ... 7.59 0 7.59 575 0.01 0 0.01 ... ... 0
0 ... ... 7.34 0 7.34 600 0.01 0 0.01 ... ... 0
0 ... ... 7.09 0 7.09 625 0.01 0 0.01 ... ... 0
0 ... ... 6.84 0 6.84 650 0.01 0 0.01 ... ... 0
0 ... ... 6.59 0 6.59 675 0.01 0 0.01 ... ... 0
0 ... ... 6.34 0 6.34 700 0.01 0 0.01 ... ... 0
0 ... ... 6.09 0 6.09 725 0.01 0 0.01 ... ... 0
0 ... ... 5.84 0 5.84 750 0.01 0 0.01 ... ... 0
0 ... ... 5.59 0 5.59 775 0.01 0 0.01 ... ... 0
0 ... ... 5.34 0 5.34 800 0.01 0 0.01 ... ... 0
0 ... ... 5.09 0 5.09 825 0.01 0 0.01 ... ... 0
0 ... ... 4.84 0 4.84 850 0.01 0 0.01 ... ... 0
0 ... ... 4.59 0 4.59 875 0.01 0 0.01 ... ... 0
0 ... ... 4.34 0 4.34 900 0.01 0 0.01 ... ... 0
0 ... ... 4.09 0 4.09 925 0.01 0 0.01 ... ... 0
0 ... ... 3.84 0 3.84 950 0.01 0 0.01 ... ... 0
0 ... ... 3.59 0 3.59 975 0.01 0 0.01 ... ... 9
0 ... ... 3.34 0 3.34 1000 0.01 0 0.01 ... ... 0
0 ... ... 3.09 0 3.09 1025 0.01 0 0.01 ... ... 0
0 ... ... 2.84 0 2.84 1050 0.01 0 0.01 ... ... 0
0 ... ... 2.59 0 2.59 1075 0.01 0 0.01 ... ... 20
0 ... ... 2.34 0 2.34 1100 0.01 0 0.01 ... ... 40
0 ... ... 2.09 0 2.09 1125 0.01 0 0.01 ... ... 0
0 ... ... 1.84 0 1.84 1150 0.01 0 0.01 ... ... 115
0 ... ... 1.59 0 1.59 1175 0.01 0 0.01 ... ... 3
0 ... ... 1.34 0 1.34 1200 0.01 0 0.01 ... ... 2
0 ... ... 1.09 0 1.09 1225 0.01 0 0.01 ... ... 2
0 ... ... 0.84 0 0.84 1250 0.01 0 0.01 ... ... 22
0 ... ... 0.59 0 0.59 1275 0.01 0 0.01 ... ... 11
0 ... ... 0.34 0 0.34 1300 0.01 0 0.01 ... ... 39
0 ... ... 0.09 0 0.09 1325 0.01 0 0.01 ... ... 21
0 ... ... 0.01 0 0.01 1350 0.16 0 0.16 ... ... 11
15 ... ... 0.01 0 0.01 1375 0.41 0 0.41 ... ... 25
22 ... ... 0.01 0 0.01 1400 0.66 0 0.66 ... ... 37
35 ... ... 0.01 0 0.01 1425 0.91 0 0.91 ... ... 5
4 ... ... 0.01 0 0.01 1450 1.16 0 1.16 ... ... 10
0 ... ... 0.01 0 0.01 1475 1.41 0 1.41 ... ... 7
30 ... ... 0.01 0 0.01 1500 1.66 0 1.66 ... ... 95
40 ... ... 0.01 0 0.01 1525 1.91 0 1.91 ... ... 33
11 ... ... 0.01 0 0.01 1550 2.16 0 2.16 ... ... 112
24 ... ... 0.01 0 0.01 1575 2.41 0 2.41 ... ... 10
30 ... ... 0.01 0 0.01 1600 2.66 0 2.66 ... ... 2
10 ... ... 0.01 0 0.01 1625 2.91 0 2.91 ... ... 31
46 ... ... 0.01 0 0.01 1650 3.16 0 3.16 ... ... 89
8 ... ... 0.01 0 0.01 1675 3.41 0 3.41 ... ... 94
30 ... ... 0.01 0 0.01 1700 3.66 0 3.66 ... ... 55
9 ... ... 0.01 0 0.01 1725 3.91 0 3.91 ... ... 45
45 ... ... 0.01 0 0.01 1750 4.16 0 4.16 ... ... 12
8 ... ... 0.01 0 0.01 1775 4.41 0 4.41 ... ... 7
30 ... ... 0.01 0 0.01 1800 4.66 0 4.66 ... ... 0
13 ... ... 0.01 0 0.01 1825 4.91 0 4.91 ... ... 5
13 ... ... 0.01 0 0.01 1850 5.16 0 5.16 ... ... 0
21 ... ... 0.01 0 0.01 1875 5.41 0 5.41 ... ... 0
38 ... ... 0.01 0 0.01 1900 5.66 0 5.66 ... ... 0
17 ... ... 0.01 0 0.01 1925 5.91 0 5.91 ... ... 0
7 ... ... 0.01 0 0.01 1950 6.16 0 6.16 ... ... 0
0 ... ... 0.01 0 0.01 1975 6.41 0 6.41 ... ... 0
1 ... ... 0.01 0 0.01 2000 6.66 0 6.66 ... ... 0
0 ... ... 0.01 0 0.01 2025 6.91 0 6.91 ... ... 0
0 ... ... 0.01 0 0.01 2050 7.16 0 7.16 ... ... 0
0 ... ... 0.01 0 0.01 2075 7.41 0 7.41 ... ... 0
0 ... ... 0.01 0 0.01 2100 7.66 0 7.66 ... ... 0
0 ... ... 0.01 0 0.01 2125 7.91 0 7.91 ... ... 0
0 ... ... 0.01 0 0.01 2150 8.16 0 8.16 ... ... 0
0 ... ... 0.01 0 0.01 2175 8.41 0 8.41 ... ... 0
0 ... ... 0.01 0 0.01 2200 8.66 0 8.66 ... ... 0
0 ... ... 0.01 0 0.01 2225 8.91 0 8.91 ... ... 0
0 ... ... 0.01 0 0.01 2250 9.16 0 9.16 ... ... 0
0 ... ... 0.01 0 0.01 2275 9.41 0 9.41 ... ... 0
0 ... ... 0.01 0 0.01 2300 9.66 0 9.66 ... ... 0
0 ... ... 0.01 0 0.01 2325 9.91 0 9.91 ... ... 0
0 ... ... 0.01 0 0.01 2350 10.16 0 10.16 ... ... 0
0 ... ... 0.01 0 0.01 2375 10.41 0 10.41 ... ... 0
0 ... ... 0.01 0 0.01 2400 10.66 0 10.66 ... ... 0
0 ... ... 0.01 0 0.01 2425 10.91 0 10.91 ... ... 0
0 ... ... 0.01 0 0.01 2450 11.16 0 11.16 ... ... 0
0 ... ... 0.01 0 0.01 2475 11.41 0 11.41 ... ... 0
0 ... ... 0.01 0 0.01 2500 11.66 0 11.66 ... ... 0
0 ... ... 0.01 0 0.01 2525 11.91 0 11.91 ... ... 0
0 ... ... 0.01 0 0.01 2550 12.16 0 12.16 ... ... 0
0 ... ... 0.01 0 0.01 2575 12.41 0 12.41 ... ... 0
0 ... ... 0.01 0 0.01 2600 12.66 0 12.66 ... ... 0
0 ... ... 0.01 0 0.01 2625 12.91 0 12.91 ... ... 0
0 ... ... 0.01 0 0.01 2650 13.16 0 13.16 ... ... 0
0 ... ... 0.01 0 0.01 2675 13.41 0 13.41 ... ... 0
0 ... ... 0.01 0 0.01 2700 13.66 0 13.66 ... ... 0
0 ... ... 0.01 0 0.01 2725 13.91 0 13.91 ... ... 0
0 ... ... 0.01 0 0.01 2750 14.16 0 14.16 ... ... 0
0 ... ... 0.01 0 0.01 2775 14.41 0 14.41 ... ... 0
0 ... ... 0.01 0 0.01 2800 14.66 0 14.66 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.