Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 13.05 | 0.02 | 13.07 | 125 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.80 | 0.02 | 12.82 | 150 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.55 | 0.02 | 12.57 | 175 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.30 | 0.02 | 12.32 | 200 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 12.05 | 0.02 | 12.07 | 225 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.80 | 0.02 | 11.82 | 250 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.55 | 0.02 | 11.57 | 275 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.30 | 0.02 | 11.32 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 11.05 | 0.02 | 11.07 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.80 | 0.02 | 10.82 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.55 | 0.02 | 10.57 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.30 | 0.02 | 10.32 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 10.05 | 0.02 | 10.07 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.80 | 0.02 | 9.82 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.55 | 0.02 | 9.57 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.30 | 0.02 | 9.32 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 9.05 | 0.02 | 9.07 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.80 | 0.02 | 8.82 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.55 | 0.02 | 8.57 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.30 | 0.02 | 8.32 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 8.05 | 0.02 | 8.07 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.80 | 0.02 | 7.82 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.55 | 0.02 | 7.57 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.30 | 0.02 | 7.32 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 7.05 | 0.02 | 7.07 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.80 | 0.02 | 6.82 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.55 | 0.02 | 6.57 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.30 | 0.02 | 6.32 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 6.05 | 0.02 | 6.07 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.80 | 0.02 | 5.82 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.55 | 0.02 | 5.57 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.30 | 0.02 | 5.32 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 5.05 | 0.02 | 5.07 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.80 | 0.02 | 4.82 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.55 | 0.02 | 4.57 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.30 | 0.02 | 4.32 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 4.05 | 0.02 | 4.07 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.80 | 0.02 | 3.82 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.55 | 0.02 | 3.57 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 3.30 | 0.02 | 3.32 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 1 |
0 | ... | ... | 3.05 | 0.02 | 3.07 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0 | ... | ... | 2.80 | 0.02 | 2.82 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 1 |
0 | ... | ... | 2.55 | 0.02 | 2.57 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 3 |
0 | ... | ... | 2.30 | 0.02 | 2.32 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 4 |
0 | ... | ... | 2.05 | 0.02 | 2.07 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 2 |
0 | ... | ... | 1.80 | 0.02 | 1.82 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 2 |
0 | ... | ... | 1.55 | 0.02 | 1.57 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 5 |
0 | ... | ... | 1.30 | 0.02 | 1.32 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 17 |
0 | ... | ... | 1.05 | 0.02 | 1.07 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 30 |
0 | ... | ... | 0.80 | 0.02 | 0.82 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 48 |
0 | ... | ... | 0.56 | 0.02 | 0.58 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 10 |
0 | ... | ... | 0.35 | 0.01 | 0.36 | 1400 | 0.04 | -0.01 | 0.05 | ... | ... | 52 |
0 | ... | ... | 0.18 | 0.01 | 0.19 | 1425 | 0.12 | -0.01 | 0.13 | ... | ... | 12 |
64 | ... | ... | 0.07 | 0.01 | 0.08 | 1450 | 0.26 | -0.01 | 0.27 | ... | ... | 25 |
17 | ... | ... | 0.02 | 0 | 0.02 | 1475 | 0.45 | -0.02 | 0.47 | ... | ... | 5 |
108 | ... | ... | 0.01 | 0 | 0.01 | 1500 | 0.69 | -0.02 | 0.71 | ... | ... | 25 |
15 | ... | ... | 0.01 | 0 | 0.01 | 1525 | 0.93 | -0.02 | 0.95 | ... | ... | 32 |
85 | ... | ... | 0.01 | 0 | 0.01 | 1550 | 1.18 | -0.02 | 1.20 | ... | ... | 55 |
5 | ... | ... | 0.01 | 0 | 0.01 | 1575 | 1.43 | -0.02 | 1.45 | ... | ... | 26 |
31 | ... | ... | 0.01 | 0 | 0.01 | 1600 | 1.68 | -0.02 | 1.70 | ... | ... | 23 |
10 | ... | ... | 0.01 | 0 | 0.01 | 1625 | 1.93 | -0.02 | 1.95 | ... | ... | 49 |
13 | ... | ... | 0.01 | 0 | 0.01 | 1650 | 2.18 | -0.02 | 2.20 | ... | ... | 43 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1675 | 2.43 | -0.02 | 2.45 | ... | ... | 17 |
2 | ... | ... | 0.01 | 0 | 0.01 | 1700 | 2.68 | -0.02 | 2.70 | ... | ... | 13 |
4 | ... | ... | 0.01 | 0 | 0.01 | 1725 | 2.93 | -0.02 | 2.95 | ... | ... | 16 |
26 | ... | ... | 0.01 | 0 | 0.01 | 1750 | 3.18 | -0.02 | 3.20 | ... | ... | 13 |
5 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 3.43 | -0.02 | 3.45 | ... | ... | 0 |
12 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 3.68 | -0.02 | 3.70 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 3.93 | -0.02 | 3.95 | ... | ... | 0 |
18 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 4.18 | -0.02 | 4.20 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 4.43 | -0.02 | 4.45 | ... | ... | 0 |
5 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 4.68 | -0.02 | 4.70 | ... | ... | 0 |
1 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 4.93 | -0.02 | 4.95 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 5.18 | -0.02 | 5.20 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 5.43 | -0.02 | 5.45 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 5.68 | -0.02 | 5.70 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 5.93 | -0.02 | 5.95 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 6.18 | -0.02 | 6.20 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 6.43 | -0.02 | 6.45 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 6.68 | -0.02 | 6.70 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 6.93 | -0.02 | 6.95 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 7.18 | -0.02 | 7.20 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 7.43 | -0.02 | 7.45 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 7.68 | -0.02 | 7.70 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 7.93 | -0.02 | 7.95 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 8.18 | -0.02 | 8.20 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 8.43 | -0.02 | 8.45 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 8.68 | -0.02 | 8.70 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 8.93 | -0.02 | 8.95 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 9.18 | -0.02 | 9.20 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 9.43 | -0.02 | 9.45 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 9.68 | -0.02 | 9.70 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 9.93 | -0.02 | 9.95 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 10.18 | -0.02 | 10.20 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 10.43 | -0.02 | 10.45 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 10.68 | -0.02 | 10.70 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 10.93 | -0.02 | 10.95 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 11.18 | -0.02 | 11.20 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 11.43 | -0.02 | 11.45 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 11.68 | -0.02 | 11.70 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 11.93 | -0.02 | 11.95 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 12.18 | -0.02 | 12.20 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 12.43 | -0.02 | 12.45 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 12.68 | -0.02 | 12.70 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 12.93 | -0.02 | 12.95 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 13.18 | -0.02 | 13.20 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 13.43 | -0.02 | 13.45 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 13.68 | -0.02 | 13.70 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 13.93 | -0.02 | 13.95 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 14.18 | -0.02 | 14.20 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 14.43 | -0.02 | 14.45 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 14.68 | -0.02 | 14.70 | ... | ... | 0 |
0 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 14.93 | -0.02 | 14.95 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.