DairyVisor Data

Markets - Livestock

Underlying Price: 14.85
Expiration Date: 01/02/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 12.59 0.01 12.60 225 0.01 0 0.01 ... ... 0
0 ... ... 12.34 0.01 12.35 250 0.01 0 0.01 ... ... 0
0 ... ... 12.09 0.01 12.10 275 0.01 0 0.01 ... ... 0
0 ... ... 11.84 0.01 11.85 300 0.01 0 0.01 ... ... 0
0 ... ... 11.59 0.01 11.60 325 0.01 0 0.01 ... ... 0
0 ... ... 11.34 0.01 11.35 350 0.01 0 0.01 ... ... 0
0 ... ... 11.09 0.01 11.10 375 0.01 0 0.01 ... ... 0
0 ... ... 10.84 0.01 10.85 400 0.01 0 0.01 ... ... 0
0 ... ... 10.59 0.01 10.60 425 0.01 0 0.01 ... ... 0
0 ... ... 10.34 0.01 10.35 450 0.01 0 0.01 ... ... 0
0 ... ... 10.09 0.01 10.10 475 0.01 0 0.01 ... ... 0
0 ... ... 9.84 0.01 9.85 500 0.01 0 0.01 ... ... 0
0 ... ... 9.59 0.01 9.60 525 0.01 0 0.01 ... ... 0
0 ... ... 9.34 0.01 9.35 550 0.01 0 0.01 ... ... 0
0 ... ... 9.09 0.01 9.10 575 0.01 0 0.01 ... ... 0
0 ... ... 8.84 0.01 8.85 600 0.01 0 0.01 ... ... 0
0 ... ... 8.59 0.01 8.60 625 0.01 0 0.01 ... ... 0
0 ... ... 8.34 0.01 8.35 650 0.01 0 0.01 ... ... 0
0 ... ... 8.09 0.01 8.10 675 0.01 0 0.01 ... ... 0
0 ... ... 7.84 0.01 7.85 700 0.01 0 0.01 ... ... 0
0 ... ... 7.59 0.01 7.60 725 0.01 0 0.01 ... ... 0
0 ... ... 7.34 0.01 7.35 750 0.01 0 0.01 ... ... 0
0 ... ... 7.09 0.01 7.10 775 0.01 0 0.01 ... ... 0
0 ... ... 6.84 0.01 6.85 800 0.01 0 0.01 ... ... 0
0 ... ... 6.59 0.01 6.60 825 0.01 0 0.01 ... ... 0
0 ... ... 6.34 0.01 6.35 850 0.01 0 0.01 ... ... 0
0 ... ... 6.09 0.01 6.10 875 0.01 0 0.01 ... ... 0
0 ... ... 5.84 0.01 5.85 900 0.01 0 0.01 ... ... 0
0 ... ... 5.59 0.01 5.60 925 0.01 0 0.01 ... ... 0
0 ... ... 5.34 0.01 5.35 950 0.01 0 0.01 ... ... 0
0 ... ... 5.09 0.01 5.10 975 0.01 0 0.01 ... ... 0
0 ... ... 4.84 0.01 4.85 1000 0.01 0 0.01 ... ... 0
0 ... ... 4.59 0.01 4.60 1025 0.01 0 0.01 ... ... 0
0 ... ... 4.34 0.01 4.35 1050 0.01 0 0.01 ... ... 0
0 ... ... 4.09 0.01 4.10 1075 0.01 0 0.01 ... ... 0
0 ... ... 3.84 0.01 3.85 1100 0.01 0 0.01 ... ... 0
0 ... ... 3.59 0.01 3.60 1125 0.01 0 0.01 ... ... 0
0 ... ... 3.34 0.01 3.35 1150 0.01 0 0.01 ... ... 0
0 ... ... 3.09 0.01 3.10 1175 0.01 0 0.01 ... ... 0
0 ... ... 2.84 0.01 2.85 1200 0.01 0 0.01 ... ... 0
0 ... ... 2.59 0.01 2.60 1225 0.01 0 0.01 ... ... 0
0 ... ... 2.34 0.01 2.35 1250 0.01 0 0.01 ... ... 0
0 ... ... 2.09 0.01 2.10 1275 0.01 0 0.01 ... ... 0
0 ... ... 1.84 0.01 1.85 1300 0.01 0 0.01 ... ... 3
0 ... ... 1.59 0.01 1.60 1325 0.01 0 0.01 ... ... 8
0 ... ... 1.34 0.01 1.35 1350 0.01 0 0.01 ... ... 25
0 ... ... 1.09 0.01 1.10 1375 0.01 0 0.01 ... ... 12
0 ... ... 0.84 0.01 0.85 1400 0.01 0 0.01 ... ... 39
0 ... ... 0.59 0.01 0.60 1425 0.01 0 0.01 ... ... 25
0 ... ... 0.35 0.01 0.36 1450 0.01 0 0.01 ... ... 44
0 ... 0.27 0.14 ... ... 1475 0.04 -0.02 0.06 ... ... 107
35 ... 0.18 0.01 ... ... 1500 0.16 -0.04 0.20 ... ... 57
19 ... 0.13 0.01 ... ... 1525 0.40 -0.02 0.42 ... ... 19
12 ... ... 0.01 0 0.01 1550 0.65 -0.01 0.66 ... ... 31
17 ... ... 0.01 0 0.01 1575 0.90 -0.01 0.91 ... ... 7
0 ... ... 0.01 0 0.01 1600 1.15 -0.01 1.16 ... ... 20
22 ... ... 0.01 0 0.01 1625 1.40 -0.01 1.41 ... ... 2
1 ... ... 0.01 0 0.01 1650 1.65 -0.01 1.66 ... ... 0
3 ... ... 0.01 0 0.01 1675 1.90 -0.01 1.91 ... ... 0
10 ... ... 0.01 0 0.01 1700 2.15 -0.01 2.16 ... ... 0
18 ... ... 0.01 0 0.01 1725 2.40 -0.01 2.41 ... ... 0
11 ... ... 0.01 0 0.01 1750 2.65 -0.01 2.66 ... ... 0
1 ... ... 0.01 0 0.01 1775 2.90 -0.01 2.91 ... ... 0
1 ... ... 0.01 0 0.01 1800 3.15 -0.01 3.16 ... ... 0
2 ... ... 0.01 0 0.01 1825 3.40 -0.01 3.41 ... ... 0
0 ... ... 0.01 0 0.01 1850 3.65 -0.01 3.66 ... ... 0
0 ... ... 0.01 0 0.01 1875 3.90 -0.01 3.91 ... ... 0
0 ... ... 0.01 0 0.01 1900 4.15 -0.01 4.16 ... ... 0
0 ... ... 0.01 0 0.01 1925 4.40 -0.01 4.41 ... ... 0
0 ... ... 0.01 0 0.01 1950 4.65 -0.01 4.66 ... ... 0
0 ... ... 0.01 0 0.01 1975 4.90 -0.01 4.91 ... ... 0
0 ... ... 0.01 0 0.01 2000 5.15 -0.01 5.16 ... ... 0
0 ... ... 0.01 0 0.01 2025 5.40 -0.01 5.41 ... ... 0
0 ... ... 0.01 0 0.01 2050 5.65 -0.01 5.66 ... ... 0
0 ... ... 0.01 0 0.01 2075 5.90 -0.01 5.91 ... ... 0
0 ... ... 0.01 0 0.01 2100 6.15 -0.01 6.16 ... ... 0
0 ... ... 0.01 0 0.01 2125 6.40 -0.01 6.41 ... ... 0
0 ... ... 0.01 0 0.01 2150 6.65 -0.01 6.66 ... ... 0
0 ... ... 0.01 0 0.01 2175 6.90 -0.01 6.91 ... ... 0
0 ... ... 0.01 0 0.01 2200 7.15 -0.01 7.16 ... ... 0
0 ... ... 0.01 0 0.01 2225 7.40 -0.01 7.41 ... ... 0
0 ... ... 0.01 0 0.01 2250 7.65 -0.01 7.66 ... ... 0
0 ... ... 0.01 0 0.01 2275 7.90 -0.01 7.91 ... ... 0
0 ... ... 0.01 0 0.01 2300 8.15 -0.01 8.16 ... ... 0
0 ... ... 0.01 0 0.01 2325 8.40 -0.01 8.41 ... ... 0
0 ... ... 0.01 0 0.01 2350 8.65 -0.01 8.66 ... ... 0
0 ... ... 0.01 0 0.01 2375 8.90 -0.01 8.91 ... ... 0
0 ... ... 0.01 0 0.01 2400 9.15 -0.01 9.16 ... ... 0
0 ... ... 0.01 0 0.01 2425 9.40 -0.01 9.41 ... ... 0
0 ... ... 0.01 0 0.01 2450 9.65 -0.01 9.66 ... ... 0
0 ... ... 0.01 0 0.01 2475 9.90 -0.01 9.91 ... ... 0
0 ... ... 0.01 0 0.01 2500 10.15 -0.01 10.16 ... ... 0
0 ... ... 0.01 0 0.01 2525 10.40 -0.01 10.41 ... ... 0
0 ... ... 0.01 0 0.01 2550 10.65 -0.01 10.66 ... ... 0
0 ... ... 0.01 0 0.01 2575 10.90 -0.01 10.91 ... ... 0
0 ... ... 0.01 0 0.01 2600 11.15 -0.01 11.16 ... ... 0
0 ... ... 0.01 0 0.01 2625 11.40 -0.01 11.41 ... ... 0
0 ... ... 0.01 0 0.01 2650 11.65 -0.01 11.66 ... ... 0
0 ... ... 0.01 0 0.01 2675 11.90 -0.01 11.91 ... ... 0
0 ... ... 0.01 0 0.01 2700 12.15 -0.01 12.16 ... ... 0
0 ... ... 0.01 0 0.01 2725 12.40 -0.01 12.41 ... ... 0
0 ... ... 0.01 0 0.01 2750 12.65 -0.01 12.66 ... ... 0
0 ... ... 0.01 0 0.01 2775 12.90 -0.01 12.91 ... ... 0
0 ... ... 0.01 0 0.01 2800 13.15 -0.01 13.16 ... ... 0
0 ... ... 0.01 0 0.01 2825 13.40 -0.01 13.41 ... ... 0
0 ... ... 0.01 0 0.01 2850 13.65 -0.01 13.66 ... ... 0
0 ... ... 0.01 0 0.01 2875 13.90 -0.01 13.91 ... ... 0
0 ... ... 0.01 0 0.01 2900 14.15 -0.01 14.16 ... ... 0
0 ... ... 0.01 0 0.01 2925 14.40 -0.01 14.41 ... ... 0
0 ... ... 0.01 0 0.01 2950 14.65 -0.01 14.66 ... ... 0
0 ... ... 0.01 0 0.01 2975 14.90 -0.01 14.91 ... ... 0
0 ... ... 0.01 0 0.01 3000 15.15 -0.01 15.16 ... ... 0
0 ... ... 0.01 0 0.01 3025 15.40 -0.01 15.41 ... ... 0
0 ... ... 0.01 0 0.01 3050 15.65 -0.01 15.66 ... ... 0
0 ... ... 0.01 0 0.01 3075 15.90 -0.01 15.91 ... ... 0
0 ... ... 0.01 0 0.01 3100 16.15 -0.01 16.16 ... ... 0
0 ... ... 0.01 0 0.01 3125 16.40 -0.01 16.41 ... ... 0
0 ... ... 0.01 0 0.01 3150 16.65 -0.01 16.66 ... ... 0
0 ... ... 0.01 0 0.01 3175 16.90 -0.01 16.91 ... ... 0
0 ... ... 0.01 0 0.01 3200 17.15 -0.01 17.16 ... ... 0
0 ... ... 0.01 0 0.01 3225 17.40 -0.01 17.41 ... ... 0
0 ... ... 0.01 0 0.01 3250 17.65 -0.01 17.66 ... ... 0
0 ... ... 0.01 0 0.01 3275 17.90 -0.01 17.91 ... ... 0
0 ... ... 0.01 0 0.01 3300 18.15 -0.01 18.16 ... ... 0
0 ... ... 0.01 0 0.01 3325 18.40 -0.01 18.41 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.