Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002041 | ... | ... | 13.40 | 0.02 | 13.42 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000608 |
0.002172 | ... | ... | 13.15 | 0.02 | 13.17 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000654 |
0.002308 | ... | ... | 12.90 | 0.02 | 12.92 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000702 |
0.00245 | ... | ... | 12.65 | 0.02 | 12.67 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000753 |
0.002597 | ... | ... | 12.40 | 0.02 | 12.42 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000807 |
0.00275 | ... | ... | 12.15 | 0.02 | 12.17 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000864 |
0.00291 | ... | ... | 11.90 | 0.02 | 11.92 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000926 |
0.003077 | ... | ... | 11.65 | 0.02 | 11.67 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.00099 |
0.00325 | ... | ... | 11.40 | 0.02 | 11.42 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.00106 |
0.003432 | ... | ... | 11.15 | 0.02 | 11.17 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001133 |
0.003622 | ... | ... | 10.90 | 0.02 | 10.92 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001212 |
0.00382 | ... | ... | 10.65 | 0.02 | 10.67 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001296 |
0.004029 | ... | ... | 10.40 | 0.02 | 10.42 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001386 |
0.004247 | ... | ... | 10.15 | 0.02 | 10.17 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001483 |
0.004477 | ... | ... | 9.90 | 0.02 | 9.92 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001586 |
0.004719 | ... | ... | 9.65 | 0.02 | 9.67 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001698 |
0.004974 | ... | ... | 9.40 | 0.02 | 9.42 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001817 |
0.005242 | ... | ... | 9.15 | 0.02 | 9.17 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001947 |
0.005526 | ... | ... | 8.90 | 0.02 | 8.92 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002086 |
0.005826 | ... | ... | 8.65 | 0.02 | 8.67 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002238 |
0.006144 | ... | ... | 8.40 | 0.02 | 8.42 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002402 |
0.006482 | ... | ... | 8.15 | 0.02 | 8.17 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.00258 |
0.006842 | ... | ... | 7.90 | 0.02 | 7.92 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002775 |
0.007224 | ... | ... | 7.65 | 0.02 | 7.67 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002987 |
0.007633 | ... | ... | 7.40 | 0.02 | 7.42 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.00322 |
0.008071 | ... | ... | 7.15 | 0.02 | 7.17 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003475 |
0.00854 | ... | ... | 6.90 | 0.02 | 6.92 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003756 |
0.009045 | ... | ... | 6.65 | 0.02 | 6.67 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004066 |
0.009589 | ... | ... | 6.40 | 0.02 | 6.42 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.00441 |
0.010178 | ... | ... | 6.15 | 0.02 | 6.17 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004793 |
0.010816 | ... | ... | 5.90 | 0.02 | 5.92 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.00522 |
0.011511 | ... | ... | 5.65 | 0.02 | 5.67 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005699 |
0.01227 | ... | ... | 5.40 | 0.02 | 5.42 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.006238 |
0.013104 | ... | ... | 5.15 | 0.02 | 5.17 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.006849 |
0.014022 | ... | ... | 4.90 | 0.02 | 4.92 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.007544 |
0.015038 | ... | ... | 4.65 | 0.02 | 4.67 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.008339 |
0.016171 | ... | ... | 4.40 | 0.02 | 4.42 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.009257 |
0.017439 | ... | ... | 4.15 | 0.02 | 4.17 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.010322 |
0.018869 | ... | ... | 3.90 | 0.02 | 3.92 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.011569 |
0.020494 | ... | ... | 3.65 | 0.02 | 3.67 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.013044 |
0.022358 | ... | ... | 3.40 | 0.02 | 3.42 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.014806 |
0.024516 | ... | ... | 3.15 | 0.02 | 3.17 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.016936 |
0.027044 | ... | ... | 2.90 | 0.02 | 2.92 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.019547 |
0.030046 | ... | ... | 2.65 | 0.02 | 2.67 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.022803 |
0.033669 | ... | ... | 2.40 | 0.02 | 2.42 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.026941 |
0.038128 | ... | ... | 2.15 | 0.02 | 2.17 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.032322 |
0.043748 | ... | ... | 1.90 | 0.02 | 1.92 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.039527 |
0.051053 | ... | ... | 1.65 | 0.02 | 1.67 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.049524 |
0.060931 | ... | ... | 1.40 | 0.02 | 1.42 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.06406 |
0.075031 | ... | ... | 1.15 | 0.02 | 1.17 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.086569 |
0.096798 | ... | ... | 0.90 | 0.02 | 0.92 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.124703 |
0.272738 | ... | ... | 0.66 | 0.02 | 0.68 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.256958 |
0.545973 | ... | ... | 0.43 | 0.01 | 0.44 | 1800 | 0.02 | -0.01 | 0.03 | ... | ... | 0.541887 |
1.000529 | ... | ... | 0.25 | -0.01 | 0.24 | 1825 | 0.07 | -0.03 | 0.10 | ... | ... | 1.003883 |
1.134925 | ... | ... | 0.12 | -0.02 | 0.10 | 1850 | 0.18 | -0.04 | 0.22 | ... | ... | 1.132868 |
0.743258 | ... | ... | 0.05 | -0.02 | 0.03 | 1875 | 0.36 | -0.03 | 0.39 | ... | ... | 0.742596 |
0.332361 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.59 | -0.02 | 0.61 | ... | ... | 0.349002 |
0.15911 | ... | ... | 0.01 | -0.01 | 0.01 | 1925 | 0.83 | -0.02 | 0.85 | ... | ... | 0.118021 |
0.110047 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.08 | -0.02 | 1.10 | ... | ... | 0.091883 |
0.082025 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.33 | -0.02 | 1.35 | ... | ... | 0.075573 |
0.064256 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.58 | -0.02 | 1.60 | ... | ... | 0.064425 |
0.052159 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.83 | -0.02 | 1.85 | ... | ... | 0.056324 |
0.043486 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.08 | -0.02 | 2.10 | ... | ... | 0.050171 |
0.037018 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.33 | -0.02 | 2.35 | ... | ... | 0.04534 |
0.032041 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.58 | -0.02 | 2.60 | ... | ... | 0.041445 |
0.028117 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.83 | -0.02 | 2.85 | ... | ... | 0.038239 |
0.024953 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.08 | -0.02 | 3.10 | ... | ... | 0.035554 |
0.022363 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.33 | -0.02 | 3.35 | ... | ... | 0.033273 |
0.020206 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.58 | -0.02 | 3.60 | ... | ... | 0.031311 |
0.018391 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.83 | -0.02 | 3.85 | ... | ... | 0.029605 |
0.016843 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.08 | -0.02 | 4.10 | ... | ... | 0.028109 |
0.015512 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.33 | -0.02 | 4.35 | ... | ... | 0.026786 |
0.014357 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.58 | -0.02 | 4.60 | ... | ... | 0.025608 |
0.013346 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.83 | -0.02 | 4.85 | ... | ... | 0.024552 |
0.012456 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.08 | -0.02 | 5.10 | ... | ... | 0.0236 |
0.011667 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.33 | -0.02 | 5.35 | ... | ... | 0.022738 |
0.010964 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.58 | -0.02 | 5.60 | ... | ... | 0.021953 |
0.010334 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.83 | -0.02 | 5.85 | ... | ... | 0.021236 |
0.009767 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.08 | -0.02 | 6.10 | ... | ... | 0.020578 |
0.009253 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.33 | -0.02 | 6.35 | ... | ... | 0.019972 |
0.008787 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.58 | -0.02 | 6.60 | ... | ... | 0.019413 |
0.008363 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.83 | -0.02 | 6.85 | ... | ... | 0.018894 |
0.007975 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.08 | -0.02 | 7.10 | ... | ... | 0.018413 |
0.007619 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.33 | -0.02 | 7.35 | ... | ... | 0.017964 |
0.007291 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.58 | -0.02 | 7.60 | ... | ... | 0.017546 |
0.006989 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.83 | -0.02 | 7.85 | ... | ... | 0.017154 |
0.006709 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.08 | -0.02 | 8.10 | ... | ... | 0.016786 |
0.00645 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.33 | -0.02 | 8.35 | ... | ... | 0.016441 |
0.006209 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.58 | -0.02 | 8.60 | ... | ... | 0.016117 |
0.005984 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.83 | -0.02 | 8.85 | ... | ... | 0.01581 |
0.005774 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.08 | -0.02 | 9.10 | ... | ... | 0.015521 |
0.005578 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.33 | -0.02 | 9.35 | ... | ... | 0.015248 |
0.005394 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.58 | -0.02 | 9.60 | ... | ... | 0.014988 |
0.005222 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.83 | -0.02 | 9.85 | ... | ... | 0.014743 |
0.005059 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.08 | -0.02 | 10.10 | ... | ... | 0.014509 |
0.004906 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.33 | -0.02 | 10.35 | ... | ... | 0.014287 |
0.004762 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.58 | -0.02 | 10.60 | ... | ... | 0.014076 |
0.004626 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.83 | -0.02 | 10.85 | ... | ... | 0.013874 |
0.004497 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.08 | -0.02 | 11.10 | ... | ... | 0.013682 |
0.004376 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.33 | -0.02 | 11.35 | ... | ... | 0.013498 |
0.00426 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.58 | -0.02 | 11.60 | ... | ... | 0.013323 |
0.00415 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.83 | -0.02 | 11.85 | ... | ... | 0.013155 |
0.004045 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 12.08 | -0.02 | 12.10 | ... | ... | 0.012994 |
0.003946 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.33 | -0.02 | 12.35 | ... | ... | 0.012839 |
0.003851 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.58 | -0.02 | 12.60 | ... | ... | 0.012691 |
0.003761 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 12.83 | -0.02 | 12.85 | ... | ... | 0.012549 |
0.003675 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 13.08 | -0.02 | 13.10 | ... | ... | 0.012412 |
0.003593 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 13.33 | -0.02 | 13.35 | ... | ... | 0.012281 |
0.003514 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.58 | -0.02 | 13.60 | ... | ... | 0.012154 |
0.003439 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 13.83 | -0.02 | 13.85 | ... | ... | 0.012032 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.