DairyVisor Data

Markets - Livestock

Underlying Price: 54.975
Expiration Date: 11/02/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 36.975 0 36.975 180000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 0 35.975 190000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 0 34.975 200000 0.013 0 0.013 ... ... 0
0 ... ... 33.975 0 33.975 210000 0.013 0 0.013 ... ... 0
0 ... ... 32.975 0 32.975 220000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 0 31.975 230000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 0 30.975 240000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 0 29.975 250000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 0 28.975 260000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 0 27.975 270000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 0 26.975 280000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 0 25.975 290000 0.013 0 0.013 ... ... 0
0 ... ... 24.975 0 24.975 300000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 0 23.975 310000 0.013 0 0.013 ... ... 0
0 ... ... 22.975 0 22.975 320000 0.013 0 0.013 ... ... 0
0 ... ... 21.975 0 21.975 330000 0.013 0 0.013 ... ... 0
0 ... ... 20.975 0 20.975 340000 0.013 0 0.013 ... ... 0
0 ... ... 19.975 0 19.975 350000 0.013 0 0.013 ... ... 0
0 ... ... 18.975 0 18.975 360000 0.013 0 0.013 ... ... 0
0 ... ... 18.475 0 18.475 365000 0.013 0 0.013 ... ... 0
0 ... ... 17.975 0 17.975 370000 0.013 0 0.013 ... ... 0
0 ... ... 17.475 0 17.475 375000 0.013 0 0.013 ... ... 0
2 ... ... 16.975 0 16.975 380000 0.013 0 0.013 ... ... 0
0 ... ... 16.475 0 16.475 385000 0.013 0 0.013 ... ... 0
0 ... ... 15.975 0 15.975 390000 0.013 0 0.013 ... ... 0
0 ... ... 15.475 0 15.475 395000 0.013 0 0.013 ... ... 0
0 ... ... 14.975 0 14.975 400000 0.013 0 0.013 ... ... 0
0 ... ... 14.475 0 14.475 405000 0.013 0 0.013 ... ... 0
0 ... ... 13.975 0 13.975 410000 0.013 0 0.013 ... ... 0
0 ... ... 13.475 0 13.475 415000 0.013 0 0.013 ... ... 0
0 ... ... 12.975 0 12.975 420000 0.013 0 0.013 ... ... 0
0 ... ... 12.475 0 12.475 425000 0.013 0 0.013 ... ... 0
0 ... ... 11.975 0 11.975 430000 0.013 0 0.013 ... ... 0
0 ... ... 11.475 0 11.475 435000 0.013 0 0.013 ... ... 0
0 ... ... 10.975 0 10.975 440000 0.013 0 0.013 ... ... 0
0 ... ... 10.475 0 10.475 445000 0.013 0 0.013 ... ... 0
0 ... ... 9.975 0 9.975 450000 0.013 0 0.013 ... ... 10
0 ... ... 9.475 0 9.475 455000 0.013 0 0.013 ... ... 0
0 ... ... 8.975 0 8.975 460000 0.013 0 0.013 ... ... 38
0 ... ... 8.475 0 8.475 465000 0.013 0 0.013 ... ... 0
0 ... ... 7.975 0 7.975 470000 0.013 0 0.013 ... ... 25
0 ... ... 7.475 0 7.475 475000 0.013 0 0.013 ... ... 0
3 ... ... 6.975 0 6.975 480000 0.013 0 0.013 ... ... 40
0 ... ... 6.475 0 6.475 485000 0.013 0 0.013 ... ... 0
0 ... ... 5.975 0 5.975 490000 0.013 0 0.013 ... ... 0
0 ... ... 5.475 0 5.475 495000 0.013 0 0.013 ... ... 0
2 ... ... 4.975 0 4.975 500000 0.013 0 0.013 ... ... 10
0 ... ... 4.475 0 4.475 505000 0.013 0 0.013 ... ... 0
25 ... ... 3.975 0 3.975 510000 0.013 0 0.013 ... ... 0
0 ... ... 3.475 0 3.475 515000 0.013 0 0.013 ... ... 0
5 ... ... 2.975 0 2.975 520000 0.013 0 0.013 ... ... 0
0 ... ... 2.475 0 2.475 525000 0.013 0 0.013 ... ... 0
10 ... ... 1.975 0 1.975 530000 0.013 0 0.013 ... ... 0
0 ... ... 1.475 0 1.475 535000 0.013 0 0.013 ... ... 0
0 ... ... 1 0 1 540000 0.025 0 0.025 ... ... 0
0 ... ... 0.550 0 0.550 545000 0.075 0 0.075 ... ... 0
10 ... ... 0.250 -0.025 0.225 550000 0.250 -0.025 0.275 ... ... 0
0 ... ... 0.075 0 0.075 555000 0.600 0 0.600 ... ... 0
20 ... ... 0.025 -0.013 0.013 560000 1.025 -0.025 1.050 ... ... 0
0 ... ... 0.013 0 0.013 565000 1.525 0 1.525 ... ... 0
30 ... ... 0.013 0 0.013 570000 2.025 0 2.025 ... ... 0
0 ... ... 0.013 0 0.013 575000 2.525 0 2.525 ... ... 0
60 ... ... 0.013 0 0.013 580000 3.025 0 3.025 ... ... 0
0 ... ... 0.013 0 0.013 585000 3.525 0 3.525 ... ... 0
0 ... ... 0.013 0 0.013 590000 4.025 0 4.025 ... ... 0
0 ... ... 0.013 0 0.013 595000 4.525 0 4.525 ... ... 0
20 ... ... 0.013 0 0.013 600000 5.025 0 5.025 ... ... 0
0 ... ... 0.013 0 0.013 605000 5.525 0 5.525 ... ... 0
0 ... ... 0.013 0 0.013 610000 6.025 0 6.025 ... ... 0
0 ... ... 0.013 0 0.013 615000 6.525 0 6.525 ... ... 0
5 ... ... 0.013 0 0.013 620000 7.025 0 7.025 ... ... 0
0 ... ... 0.013 0 0.013 625000 7.525 0 7.525 ... ... 0
0 ... ... 0.013 0 0.013 630000 8.025 0 8.025 ... ... 0
0 ... ... 0.013 0 0.013 635000 8.525 0 8.525 ... ... 0
0 ... ... 0.013 0 0.013 640000 9.025 0 9.025 ... ... 0
0 ... ... 0.013 0 0.013 645000 9.525 0 9.525 ... ... 0
0 ... ... 0.013 0 0.013 650000 10.025 0 10.025 ... ... 0
0 ... ... 0.013 0 0.013 655000 10.525 0 10.525 ... ... 0
0 ... ... 0.013 0 0.013 660000 11.025 0 11.025 ... ... 0
0 ... ... 0.013 0 0.013 665000 11.525 0 11.525 ... ... 0
0 ... ... 0.013 0 0.013 670000 12.025 0 12.025 ... ... 0
0 ... ... 0.013 0 0.013 675000 12.525 0 12.525 ... ... 0
0 ... ... 0.013 0 0.013 680000 13.025 0 13.025 ... ... 0
0 ... ... 0.013 0 0.013 685000 13.525 0 13.525 ... ... 0
0 ... ... 0.013 0 0.013 690000 14.025 0 14.025 ... ... 0
0 ... ... 0.013 0 0.013 700000 15.025 0 15.025 ... ... 0
0 ... ... 0.013 0 0.013 710000 16.025 0 16.025 ... ... 0
0 ... ... 0.013 0 0.013 720000 17.025 0 17.025 ... ... 0
0 ... ... 0.013 0 0.013 730000 18.025 0 18.025 ... ... 0
0 ... ... 0.013 0 0.013 740000 19.025 0 19.025 ... ... 0
0 ... ... 0.013 0 0.013 750000 20.025 0 20.025 ... ... 0
0 ... ... 0.013 0 0.013 760000 21.025 0 21.025 ... ... 0
0 ... ... 0.013 0 0.013 770000 22.025 0 22.025 ... ... 0
0 ... ... 0.013 0 0.013 780000 23.025 0 23.025 ... ... 0
0 ... ... 0.013 0 0.013 790000 24.025 0 24.025 ... ... 0
0 ... ... 0.013 0 0.013 800000 25.025 0 25.025 ... ... 0
0 ... ... 0.013 0 0.013 810000 26.025 0 26.025 ... ... 0
0 ... ... 0.013 0 0.013 820000 27.025 0 27.025 ... ... 0
0 ... ... 0.013 0 0.013 830000 28.025 0 28.025 ... ... 0
0 ... ... 0.013 0 0.013 840000 29.025 0 29.025 ... ... 0
0 ... ... 0.013 0 0.013 850000 30.025 0 30.025 ... ... 0
0 ... ... 0.013 0 0.013 860000 31.025 0 31.025 ... ... 0
0 ... ... 0.013 0 0.013 870000 32.025 0 32.025 ... ... 0
0 ... ... 0.013 0 0.013 880000 33.025 0 33.025 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.