DairyVisor Data

Markets - Livestock

Underlying Price: 33.575
Expiration Date: 02/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 17.625 -0.050 17.575 160000 0.013 0 0.013 ... ... 0
0 ... ... 16.625 -0.050 16.575 170000 0.013 0 0.013 ... ... 0
0 ... ... 15.625 -0.050 15.575 180000 0.013 0 0.013 ... ... 0
0 ... ... 14.625 -0.050 14.575 190000 0.013 0 0.013 ... ... 0
0 ... ... 13.625 -0.050 13.575 200000 0.013 0 0.013 ... ... 0
0 ... ... 12.625 -0.050 12.575 210000 0.013 0 0.013 ... ... 0
0 ... ... 11.625 -0.050 11.575 220000 0.013 0 0.013 ... ... 0
0 ... ... 10.625 -0.050 10.575 230000 0.013 0 0.013 ... ... 0
0 ... ... 9.625 -0.050 9.575 240000 0.013 0 0.013 ... ... 0
0 ... ... 8.625 -0.050 8.575 250000 0.013 0 0.013 ... ... 0
0 ... ... 8.125 -0.050 8.075 255000 0.013 0 0.013 ... ... 0
0 ... ... 7.625 -0.050 7.575 260000 0.013 0 0.013 ... ... 0
0 ... ... 7.125 -0.050 7.075 265000 0.013 0 0.013 ... ... 0
0 ... ... 6.625 -0.050 6.575 270000 0.013 0 0.013 ... ... 0
0 ... ... 6.125 -0.050 6.075 275000 0.013 0 0.013 ... ... 0
0 ... ... 5.625 -0.050 5.575 280000 0.013 0 0.013 ... ... 6
0 ... ... 5.125 -0.050 5.075 285000 0.013 0 0.013 ... ... 0
0 ... ... 4.625 -0.050 4.575 290000 0.013 0 0.013 ... ... 0
0 ... ... 4.125 -0.050 4.075 295000 0.013 0 0.013 ... ... 0
0 ... ... 3.625 -0.050 3.575 300000 0.013 0 0.013 ... ... 0
0 ... ... 3.125 -0.050 3.075 305000 0.013 0 0.013 ... ... 0
0 ... ... 2.625 -0.050 2.575 310000 0.013 0 0.013 ... ... 1
0 ... ... 2.125 -0.050 2.075 315000 0.013 0 0.013 ... ... 0
0 ... ... 1.625 -0.050 1.575 320000 0.013 0 0.013 ... ... 18
0 ... ... 1.125 -0.050 1.075 325000 0.013 0 0.013 ... ... 0
0 ... ... 0.625 -0.025 0.600 330000 0.025 0.013 0.013 ... ... 47
0 ... ... 0.125 0 0.125 335000 0.050 0.038 0.013 ... ... 0
0 ... ... 0.013 0.013 0.025 340000 0.450 0.075 0.375 ... ... 31
0 ... ... 0.013 0 0.013 345000 0.925 0.050 0.875 ... ... 0
5 ... ... 0.013 0 0.013 350000 1.425 0.050 1.375 ... ... 1
0 ... ... 0.013 0 0.013 355000 1.925 0.050 1.875 ... ... 0
5 ... ... 0.013 0 0.013 360000 2.425 0.050 2.375 ... ... 3
0 ... ... 0.013 0 0.013 365000 2.925 0.050 2.875 ... ... 0
23 ... ... 0.013 0 0.013 370000 3.425 0.050 3.375 ... ... 0
0 ... ... 0.013 0 0.013 375000 3.925 0.050 3.875 ... ... 0
1 ... ... 0.013 0 0.013 380000 4.425 0.050 4.375 ... ... 0
0 ... ... 0.013 0 0.013 385000 4.925 0.050 4.875 ... ... 0
10 ... ... 0.013 0 0.013 390000 5.425 0.050 5.375 ... ... 0
0 ... ... 0.013 0 0.013 395000 5.925 0.050 5.875 ... ... 0
62 ... ... 0.013 0 0.013 400000 6.425 0.050 6.375 ... ... 4
0 ... ... 0.013 0 0.013 405000 6.925 0.050 6.875 ... ... 0
7 ... ... 0.013 0 0.013 410000 7.425 0.050 7.375 ... ... 0
0 ... ... 0.013 0 0.013 415000 7.925 0.050 7.875 ... ... 0
1 ... ... 0.013 0 0.013 420000 8.425 0.050 8.375 ... ... 0
0 ... ... 0.013 0 0.013 425000 8.925 0.050 8.875 ... ... 0
0 ... ... 0.013 0 0.013 430000 9.425 0.050 9.375 ... ... 0
0 ... ... 0.013 0 0.013 435000 9.925 0.050 9.875 ... ... 0
1 0.075 0.075 0.013 0 0.013 440000 10.425 0.050 10.375 ... ... 0
0 ... ... 0.013 0 0.013 445000 10.925 0.050 10.875 ... ... 0
0 ... ... 0.013 0 0.013 450000 11.425 0.050 11.375 ... ... 0
0 ... ... 0.013 0 0.013 455000 11.925 0.050 11.875 ... ... 0
0 ... ... 0.013 0 0.013 460000 12.425 0.050 12.375 ... ... 0
0 ... ... 0.013 0 0.013 465000 12.925 0.050 12.875 ... ... 0
0 ... ... 0.013 0 0.013 470000 13.425 0.050 13.375 ... ... 0
0 ... ... 0.013 0 0.013 475000 13.925 0.050 13.875 ... ... 0
0 ... ... 0.013 0 0.013 480000 14.425 0.050 14.375 ... ... 0
0 ... ... 0.013 0 0.013 485000 14.925 0.050 14.875 ... ... 0
0 ... ... 0.013 0 0.013 490000 15.425 0.050 15.375 ... ... 0
0 ... ... 0.013 0 0.013 495000 15.925 0.050 15.875 ... ... 0
0 ... ... 0.013 0 0.013 500000 16.425 0.050 16.375 ... ... 0
0 ... ... 0.013 0 0.013 510000 17.425 0.050 17.375 ... ... 0
0 ... ... 0.013 0 0.013 520000 18.425 0.050 18.375 ... ... 0
0 ... ... 0.013 0 0.013 530000 19.425 0.050 19.375 ... ... 0
0 ... ... 0.013 0 0.013 540000 20.425 0.050 20.375 ... ... 0
0 ... ... 0.013 0 0.013 550000 21.425 0.050 21.375 ... ... 0
0 ... ... 0.013 0 0.013 560000 22.425 0.050 22.375 ... ... 0
0 ... ... 0.013 0 0.013 570000 23.425 0.050 23.375 ... ... 0
0 ... ... 0.013 0 0.013 580000 24.425 0.050 24.375 ... ... 0
0 ... ... 0.013 0 0.013 590000 25.425 0.050 25.375 ... ... 0
0 ... ... 0.013 0 0.013 600000 26.425 0.050 26.375 ... ... 0
0 ... ... 0.013 0 0.013 610000 27.425 0.050 27.375 ... ... 0
0 ... ... 0.013 0 0.013 620000 28.425 0.050 28.375 ... ... 0
0 ... ... 0.013 0 0.013 630000 29.425 0.050 29.375 ... ... 0
0 ... ... 0.013 0 0.013 640000 30.425 0.050 30.375 ... ... 0
0 ... ... 0.013 0 0.013 650000 31.425 0.050 31.375 ... ... 0
0 ... ... 0.013 0 0.013 660000 32.425 0.050 32.375 ... ... 0
0 ... ... 0.013 0 0.013 670000 33.425 0.050 33.375 ... ... 0
0 ... ... 0.013 0 0.013 680000 34.425 0.050 34.375 ... ... 0
0 ... ... 0.013 0 0.013 690000 35.425 0.050 35.375 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.