DairyVisor Data

Markets - Livestock

Underlying Price: 34.550
Expiration Date: 12/31/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 18.750 -0.200 18.550 160000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.200 17.550 170000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.200 16.550 180000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.200 15.550 190000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -0.200 14.550 200000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 -0.200 13.550 210000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 -0.200 12.550 220000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 -0.200 11.550 230000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 -0.200 10.550 240000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -0.200 10.050 245000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 -0.200 9.550 250000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 -0.200 9.050 255000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 -0.200 8.550 260000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 -0.200 8.050 265000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 -0.200 7.550 270000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 -0.200 7.050 275000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 -0.200 6.550 280000 0.013 0 0.013 ... ... 6
0 ... ... 6.250 -0.200 6.050 285000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 -0.200 5.550 290000 0.013 0 0.013 ... ... 5
0 ... ... 5.250 -0.200 5.050 295000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 -0.200 4.550 300000 0.013 0 0.013 ... ... 2
0 ... ... 4.250 -0.200 4.050 305000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 -0.200 3.550 310000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 -0.200 3.050 315000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 -0.200 2.550 320000 0.013 0 0.013 ... ... 41
0 ... ... 2.250 -0.200 2.050 325000 0.013 0 0.013 ... ... 0
0 ... ... 1.750 -0.200 1.550 330000 0.013 0 0.013 ... ... 0
0 ... ... 1.275 -0.200 1.075 335000 0.025 0 0.025 ... ... 0
0 ... ... 0.850 -0.200 0.650 340000 0.100 0 0.100 ... ... 88
0 ... ... 0.500 -0.175 0.325 345000 0.275 0.025 0.250 ... ... 0
0 ... ... 0.250 -0.125 0.125 350000 0.575 0.075 0.500 ... ... 50
0 ... ... 0.100 -0.050 0.050 355000 1 0.150 0.850 ... ... 0
16 ... ... 0.025 -0.013 0.013 360000 1.450 0.175 1.275 ... ... 27
0 ... ... 0.013 0 0.013 365000 1.950 0.200 1.750 ... ... 0
17 ... ... 0.013 0 0.013 370000 2.450 0.200 2.250 ... ... 3
0 ... ... 0.013 0 0.013 375000 2.950 0.200 2.750 ... ... 0
48 ... ... 0.013 0 0.013 380000 3.450 0.200 3.250 ... ... 20
0 ... ... 0.013 0 0.013 385000 3.950 0.200 3.750 ... ... 0
2 ... ... 0.013 0 0.013 390000 4.450 0.200 4.250 ... ... 19
0 ... ... 0.013 0 0.013 395000 4.950 0.200 4.750 ... ... 0
47 ... ... 0.013 0 0.013 400000 5.450 0.200 5.250 ... ... 0
0 ... ... 0.013 0 0.013 405000 5.950 0.200 5.750 ... ... 0
15 ... ... 0.013 0 0.013 410000 6.450 0.200 6.250 ... ... 0
0 ... ... 0.013 0 0.013 415000 6.950 0.200 6.750 ... ... 0
42 ... ... 0.013 0 0.013 420000 7.450 0.200 7.250 ... ... 0
0 ... ... 0.013 0 0.013 425000 7.950 0.200 7.750 ... ... 0
14 ... ... 0.013 0 0.013 430000 8.450 0.200 8.250 ... ... 0
4 ... ... 0.013 0 0.013 440000 9.450 0.200 9.250 ... ... 0
5 ... ... 0.013 0 0.013 450000 10.450 0.200 10.250 ... ... 0
5 ... ... 0.013 0 0.013 460000 11.450 0.200 11.250 ... ... 0
0 ... ... 0.013 0 0.013 470000 12.450 0.200 12.250 ... ... 0
0 ... ... 0.013 0 0.013 480000 13.450 0.200 13.250 ... ... 0
0 ... ... 0.013 0 0.013 490000 14.450 0.200 14.250 ... ... 0
0 ... ... 0.013 0 0.013 500000 15.450 0.200 15.250 ... ... 0
0 ... ... 0.013 0 0.013 510000 16.450 0.200 16.250 ... ... 0
0 ... ... 0.013 0 0.013 520000 17.450 0.200 17.250 ... ... 0
0 ... ... 0.013 0 0.013 530000 18.450 0.200 18.250 ... ... 0
0 ... ... 0.013 0 0.013 540000 19.450 0.200 19.250 ... ... 0
0 ... ... 0.013 0 0.013 550000 20.450 0.200 20.250 ... ... 0
0 ... ... 0.013 0 0.013 560000 21.450 0.200 21.250 ... ... 0
0 ... ... 0.013 0 0.013 570000 22.450 0.200 22.250 ... ... 0
0 ... ... 0.013 0 0.013 580000 23.450 0.200 23.250 ... ... 0
0 ... ... 0.013 0 0.013 590000 24.450 0.200 24.250 ... ... 0
0 ... ... 0.013 0 0.013 600000 25.450 0.200 25.250 ... ... 0
0 ... ... 0.013 0 0.013 610000 26.450 0.200 26.250 ... ... 0
0 ... ... 0.013 0 0.013 620000 27.450 0.200 27.250 ... ... 0
0 ... ... 0.013 0 0.013 630000 28.450 0.200 28.250 ... ... 0
0 ... ... 0.013 0 0.013 640000 29.450 0.200 29.250 ... ... 0
0 ... ... 0.013 0 0.013 650000 30.450 0.200 30.250 ... ... 0
0 ... ... 0.013 0 0.013 660000 31.450 0.200 31.250 ... ... 0
0 ... ... 0.013 0 0.013 670000 32.450 0.200 32.250 ... ... 0
0 ... ... 0.013 0 0.013 680000 33.450 0.200 33.250 ... ... 0
0 ... ... 0.013 0 0.013 690000 34.450 0.200 34.250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.