Markets - Livestock

Underlying Price: 46
Expiration Date: 02/26/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 31 0 31 150000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 160000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 170000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 180000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 190000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 200000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 210000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 220000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 230000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 240000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 250000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 260000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 270000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 280000 0.013 0 0.013 ... ... 15
0 ... ... 17 0 17 290000 0.013 0 0.013 ... ... 20
0 ... ... 16 0 16 300000 0.013 0 0.013 ... ... 0
2 ... ... 15 0 15 310000 0.013 0 0.013 ... ... 0
5 ... ... 14 0 14 320000 0.013 0 0.013 ... ... 0
30 ... ... 13 0 13 330000 0.013 0 0.013 ... ... 10
5 ... ... 12 0 12 340000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 345000 0.013 0 0.013 ... ... 0
2 ... ... 11 0 11 350000 0.013 0 0.013 ... ... 10
0 ... ... 10.500 0 10.500 355000 0.013 0 0.013 ... ... 0
5 ... ... 10 0 10 360000 0.013 0 0.013 ... ... 10
0 ... ... 9.500 0 9.500 365000 0.013 0 0.013 ... ... 0
10 ... ... 9 0 9 370000 0.013 0 0.013 ... ... 3
0 ... ... 8.500 0 8.500 375000 0.013 0 0.013 ... ... 0
0 ... ... 8 0 8 380000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0 7.500 385000 0.013 0 0.013 ... ... 0
3 ... ... 7 0 7 390000 0.013 0 0.013 ... ... 10
0 ... ... 6.500 0 6.500 395000 0.013 0 0.013 ... ... 0
1 ... ... 6 0 6 400000 0.013 0 0.013 ... ... 16
0 ... ... 5.500 0 5.500 405000 0.013 0 0.013 ... ... 0
0 ... ... 5 0 5 410000 0.013 0 0.013 ... ... 6
0 ... ... 4.500 0 4.500 415000 0.013 0 0.013 ... ... 0
11 ... ... 4 0 4 420000 0.013 0 0.013 ... ... 5
0 ... ... 3.500 0 3.500 425000 0.013 0 0.013 ... ... 0
31 ... ... 3 0 3 430000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 0 2.500 435000 0.013 0 0.013 ... ... 0
6 ... ... 2 0 2 440000 0.013 0 0.013 ... ... 0
0 ... ... 1.500 0 1.500 445000 0.013 0 0.013 ... ... 0
52 ... ... 1 0 1 450000 0.013 0 0.013 ... ... 0
0 ... ... 0.500 0 0.500 455000 0.013 0 0.013 ... ... 0
0 ... ... 0.075 0 0.075 460000 0.075 0 0.075 ... ... 0
0 ... ... 0.013 0 0.013 465000 0.500 0 0.500 ... ... 0
0 ... ... 0.013 0 0.013 470000 1 0 1 ... ... 0
0 ... ... 0.013 0 0.013 475000 1.500 0 1.500 ... ... 0
7 ... ... 0.013 0 0.013 480000 2 0 2 ... ... 0
0 ... ... 0.013 0 0.013 485000 2.500 0 2.500 ... ... 0
0 ... ... 0.013 0 0.013 490000 3 0 3 ... ... 0
0 ... ... 0.013 0 0.013 495000 3.500 0 3.500 ... ... 0
0 ... ... 0.013 0 0.013 500000 4 0 4 ... ... 0
0 ... ... 0.013 0 0.013 505000 4.500 0 4.500 ... ... 0
0 ... ... 0.013 0 0.013 510000 5 0 5 ... ... 0
0 ... ... 0.013 0 0.013 515000 5.500 0 5.500 ... ... 0
0 ... ... 0.013 0 0.013 520000 6 0 6 ... ... 0
0 ... ... 0.013 0 0.013 525000 6.500 0 6.500 ... ... 0
0 ... ... 0.013 0 0.013 530000 7 0 7 ... ... 0
0 ... ... 0.013 0 0.013 535000 7.500 0 7.500 ... ... 0
0 ... ... 0.013 0 0.013 540000 8 0 8 ... ... 0
0 ... ... 0.013 0 0.013 545000 8.500 0 8.500 ... ... 0
0 ... ... 0.013 0 0.013 550000 9 0 9 ... ... 0
0 ... ... 0.013 0 0.013 555000 9.500 0 9.500 ... ... 0
0 ... ... 0.013 0 0.013 560000 10 0 10 ... ... 0
0 ... ... 0.013 0 0.013 565000 10.500 0 10.500 ... ... 0
0 ... ... 0.013 0 0.013 570000 11 0 11 ... ... 0
0 ... ... 0.013 0 0.013 575000 11.500 0 11.500 ... ... 0
0 ... ... 0.013 0 0.013 580000 12 0 12 ... ... 0
0 ... ... 0.013 0 0.013 585000 12.500 0 12.500 ... ... 0
0 ... ... 0.013 0 0.013 590000 13 0 13 ... ... 0
0 ... ... 0.013 0 0.013 595000 13.500 0 13.500 ... ... 0
0 ... ... 0.013 0 0.013 600000 14 0 14 ... ... 0
0 ... ... 0.013 0 0.013 610000 15 0 15 ... ... 0
0 ... ... 0.013 0 0.013 620000 16 0 16 ... ... 0
0 ... ... 0.013 0 0.013 630000 17 0 17 ... ... 0
0 ... ... 0.013 0 0.013 640000 18 0 18 ... ... 0
0 ... ... 0.013 0 0.013 650000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 660000 20 0 20 ... ... 0
0 ... ... 0.013 0 0.013 670000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 680000 22 0 22 ... ... 0
0 ... ... 0.013 0 0.013 690000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 700000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 710000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 720000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 730000 27 0 27 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.