DairyVisor Data

Markets - Livestock

Underlying Price: 61.600
Expiration Date: 05/04/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45 -0.300 44.700 170000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.300 43.700 180000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.300 42.700 190000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.300 41.700 200000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.300 40.700 210000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.300 39.700 220000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.300 38.700 230000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.300 37.700 240000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.300 36.700 250000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.300 35.700 260000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.300 34.700 270000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.300 33.700 280000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.300 32.700 290000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.300 31.700 300000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.300 30.700 310000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.300 29.700 320000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.300 28.700 330000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.300 27.700 340000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.300 26.700 350000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.300 25.700 360000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.300 24.700 370000 0.013 0 0.013 ... ... 100
2 ... ... 24 -0.300 23.700 380000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.300 22.700 390000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.300 21.700 400000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.300 20.700 410000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.300 20.200 415000 0.013 0 0.013 ... ... 0
100 ... ... 20 -0.300 19.700 420000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.300 19.200 425000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.300 18.700 430000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.300 18.200 435000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.300 17.700 440000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.300 17.200 445000 0.013 0 0.013 ... ... 0
145 ... ... 17 -0.300 16.700 450000 0.013 0 0.013 ... ... 5
0 ... ... 16.500 -0.300 16.200 455000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.300 15.700 460000 0.013 0 0.013 ... ... 6
0 ... ... 15.500 -0.300 15.200 465000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.300 14.700 470000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.300 14.200 475000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.300 13.700 480000 0.013 0 0.013 ... ... 5
0 ... ... 13.500 -0.300 13.200 485000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.300 12.700 490000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -0.300 12.200 495000 0.013 0 0.013 ... ... 0
1 ... ... 12 -0.300 11.700 500000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -0.300 11.200 505000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.300 10.700 510000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -0.300 10.200 515000 0.013 0 0.013 ... ... 0
5 ... ... 10 -0.300 9.700 520000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 -0.300 9.200 525000 0.013 0 0.013 ... ... 0
0 ... ... 9 -0.300 8.700 530000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 -0.300 8.200 535000 0.013 0 0.013 ... ... 0
0 ... ... 8 -0.300 7.700 540000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 -0.300 7.200 545000 0.013 0 0.013 ... ... 0
10 ... ... 7 -0.300 6.700 550000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 -0.300 6.200 555000 0.013 0 0.013 ... ... 0
0 ... ... 6 -0.300 5.700 560000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 -0.300 5.200 565000 0.013 0 0.013 ... ... 0
0 ... ... 5 -0.300 4.700 570000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 -0.300 4.200 575000 0.013 0 0.013 ... ... 0
0 ... ... 4 -0.300 3.700 580000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 -0.300 3.200 585000 0.013 0 0.013 ... ... 0
0 ... ... 3 -0.300 2.700 590000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 -0.300 2.200 595000 0.013 0 0.013 ... ... 0
5 ... ... 2 -0.300 1.700 600000 0.013 0 0.013 ... ... 0
0 ... ... 1.500 -0.300 1.200 605000 0.013 0 0.013 ... ... 0
0 ... ... 1 -0.300 0.700 610000 0.013 0 0.013 ... ... 0
0 ... ... 0.525 -0.275 0.250 615000 0.050 0.025 0.025 ... ... 0
0 ... ... 0.175 -0.150 0.025 620000 ... ... 0.325 ... ... 0
0 ... ... 0.025 -0.013 0.013 625000 0.800 0.275 0.525 ... ... 0
0 ... ... 0.013 0 0.013 630000 1.300 0.300 1 ... ... 0
0 ... ... 0.013 0 0.013 635000 1.800 0.300 1.500 ... ... 0
0 ... ... 0.013 0 0.013 640000 2.300 0.300 2 ... ... 0
0 ... ... 0.013 0 0.013 645000 2.800 0.300 2.500 ... ... 0
0 ... ... 0.013 0 0.013 650000 3.300 0.300 3 ... ... 0
0 ... ... 0.013 0 0.013 655000 3.800 0.300 3.500 ... ... 0
0 ... ... 0.013 0 0.013 660000 4.300 0.300 4 ... ... 0
0 ... ... 0.013 0 0.013 665000 4.800 0.300 4.500 ... ... 0
0 ... ... 0.013 0 0.013 670000 5.300 0.300 5 ... ... 0
0 ... ... 0.013 0 0.013 675000 5.800 0.300 5.500 ... ... 0
0 ... ... 0.013 0 0.013 680000 6.300 0.300 6 ... ... 0
0 ... ... 0.013 0 0.013 685000 6.800 0.300 6.500 ... ... 0
0 ... ... 0.013 0 0.013 690000 7.300 0.300 7 ... ... 0
0 ... ... 0.013 0 0.013 695000 7.800 0.300 7.500 ... ... 0
0 ... ... 0.013 0 0.013 700000 8.300 0.300 8 ... ... 0
0 ... ... 0.013 0 0.013 705000 8.800 0.300 8.500 ... ... 0
0 ... ... 0.013 0 0.013 710000 9.300 0.300 9 ... ... 0
0 ... ... 0.013 0 0.013 715000 9.800 0.300 9.500 ... ... 0
0 ... ... 0.013 0 0.013 720000 10.300 0.300 10 ... ... 0
0 ... ... 0.013 0 0.013 725000 10.800 0.300 10.500 ... ... 0
0 ... ... 0.013 0 0.013 730000 11.300 0.300 11 ... ... 0
0 ... ... 0.013 0 0.013 735000 11.800 0.300 11.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 12.300 0.300 12 ... ... 0
0 ... ... 0.013 0 0.013 745000 12.800 0.300 12.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 13.300 0.300 13 ... ... 0
0 ... ... 0.013 0 0.013 755000 13.800 0.300 13.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 14.300 0.300 14 ... ... 0
0 ... ... 0.013 0 0.013 765000 14.800 0.300 14.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 15.300 0.300 15 ... ... 0
0 ... ... 0.013 0 0.013 775000 15.800 0.300 15.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 16.300 0.300 16 ... ... 0
0 ... ... 0.013 0 0.013 790000 17.300 0.300 17 ... ... 0
0 ... ... 0.013 0 0.013 800000 18.300 0.300 18 ... ... 0
0 ... ... 0.013 0 0.013 810000 19.300 0.300 19 ... ... 0
0 ... ... 0.013 0 0.013 820000 20.300 0.300 20 ... ... 0
0 ... ... 0.013 0 0.013 830000 21.300 0.300 21 ... ... 0
0 ... ... 0.013 0 0.013 840000 22.300 0.300 22 ... ... 0
0 ... ... 0.013 0 0.013 850000 23.300 0.300 23 ... ... 0
0 ... ... 0.013 0 0.013 860000 24.300 0.300 24 ... ... 0
0 ... ... 0.013 0 0.013 870000 25.300 0.300 25 ... ... 0
0 ... ... 0.013 0 0.013 880000 26.300 0.300 26 ... ... 0
0 ... ... 0.013 0 0.013 890000 27.300 0.300 27 ... ... 0
0 ... ... 0.013 0 0.013 900000 28.300 0.300 28 ... ... 0
0 ... ... 0.013 0 0.013 910000 29.300 0.300 29 ... ... 0
0 ... ... 0.013 0 0.013 920000 30.300 0.300 30 ... ... 0
0 ... ... 0.013 0 0.013 930000 31.300 0.300 31 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.