Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 26.875 | 0.025 | 26.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.875 | 0.025 | 25.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.875 | 0.025 | 24.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.875 | 0.025 | 23.900 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.875 | 0.025 | 22.900 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.875 | 0.025 | 21.900 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.875 | 0.025 | 20.900 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.875 | 0.025 | 19.900 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.875 | 0.025 | 18.900 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.875 | 0.025 | 17.900 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.875 | 0.025 | 16.900 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.875 | 0.025 | 15.900 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.875 | 0.025 | 14.900 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.875 | 0.025 | 13.900 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.375 | 0.025 | 13.400 | 285000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.875 | 0.025 | 12.900 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.375 | 0.025 | 12.400 | 295000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.875 | 0.025 | 11.900 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 70 |
0 | ... | ... | 11.375 | 0.025 | 11.400 | 305000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.875 | 0.025 | 10.900 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.375 | 0.025 | 10.400 | 315000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.875 | 0.025 | 9.900 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.375 | 0.025 | 9.400 | 325000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.875 | 0.025 | 8.900 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.375 | 0.025 | 8.400 | 335000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.875 | 0.025 | 7.900 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.375 | 0.025 | 7.400 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.875 | 0.025 | 6.900 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.375 | 0.025 | 6.400 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
71 | ... | ... | 5.875 | 0.025 | 5.900 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.375 | 0.025 | 5.400 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1 | ... | ... | 4.875 | 0.025 | 4.900 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 4.375 | 0.025 | 4.400 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.875 | 0.025 | 3.900 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.375 | 0.025 | 3.400 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
10 | ... | ... | 2.875 | 0.025 | 2.900 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 2.375 | 0.025 | 2.400 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 1.875 | 0.025 | 1.900 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 1.375 | 0.025 | 1.400 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 0.875 | 0.025 | 0.900 | 410000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
0 | ... | ... | 0.450 | 0.025 | 0.475 | 415000 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 0.175 | 0 | 0.175 | 420000 | 0.275 | -0.025 | 0.300 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 425000 | 0.650 | -0.025 | 0.675 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 1.100 | -0.025 | 1.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 1.600 | -0.025 | 1.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 2.100 | -0.025 | 2.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 2.600 | -0.025 | 2.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 3.100 | -0.025 | 3.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 3.600 | -0.025 | 3.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 4.100 | -0.025 | 4.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 4.600 | -0.025 | 4.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 5.100 | -0.025 | 5.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 5.600 | -0.025 | 5.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 6.100 | -0.025 | 6.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 6.600 | -0.025 | 6.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 7.100 | -0.025 | 7.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 7.600 | -0.025 | 7.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 8.100 | -0.025 | 8.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 8.600 | -0.025 | 8.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 9.100 | -0.025 | 9.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 9.600 | -0.025 | 9.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 10.100 | -0.025 | 10.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 10.600 | -0.025 | 10.625 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 11.100 | -0.025 | 11.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 12.100 | -0.025 | 12.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 13.100 | -0.025 | 13.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 14.100 | -0.025 | 14.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 15.100 | -0.025 | 15.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 16.100 | -0.025 | 16.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 17.100 | -0.025 | 17.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 18.100 | -0.025 | 18.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 19.100 | -0.025 | 19.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 20.100 | -0.025 | 20.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 21.100 | -0.025 | 21.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 22.100 | -0.025 | 22.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 23.100 | -0.025 | 23.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 24.100 | -0.025 | 24.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 25.100 | -0.025 | 25.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 26.100 | -0.025 | 26.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 27.100 | -0.025 | 27.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 28.100 | -0.025 | 28.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 29.100 | -0.025 | 29.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 30.100 | -0.025 | 30.125 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.