DairyVisor Data

Markets - Livestock

Underlying Price: 36.250
Expiration Date: 07/02/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 20.250 0 20.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0 19.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0 18.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0 17.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0 16.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0 15.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0 14.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0 13.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0 12.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0 11.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0 10.750 255000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0 10.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0 9.750 265000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0 9.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0 8.750 275000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0 8.250 280000 0.013 0 0.013 ... ... 15
0 ... ... 7.750 0 7.750 285000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0 7.250 290000 0.013 0 0.013 ... ... 20
0 ... ... 6.750 0 6.750 295000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0 6.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0 5.750 305000 0.013 0 0.013 ... ... 0
2 ... ... 5.250 0 5.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 0 4.750 315000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 0 4.250 320000 0.013 0 0.013 ... ... 1
0 ... ... 3.750 0 3.750 325000 0.013 0 0.013 ... ... 0
30 ... ... 3.250 0 3.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 0 2.750 335000 0.013 0 0.013 ... ... 0
5 ... ... 2.250 0 2.250 340000 0.013 0 0.013 ... ... 12
0 ... ... 1.750 0 1.750 345000 0.013 0 0.013 ... ... 0
2 ... ... 1.250 0 1.250 350000 0.013 0 0.013 ... ... 1
0 ... ... 0.750 0 0.750 355000 0.013 0 0.013 ... ... 0
5 ... ... 0.275 0 0.275 360000 0.025 0 0.025 ... ... 62
0 ... ... 0.025 0 0.025 365000 0.275 0 0.275 ... ... 0
0 ... ... 0.013 0 0.013 370000 0.750 0 0.750 ... ... 25
0 ... ... 0.013 0 0.013 375000 1.250 0 1.250 ... ... 0
24 ... ... 0.013 0 0.013 380000 1.750 0 1.750 ... ... 10
0 ... ... 0.013 0 0.013 385000 2.250 0 2.250 ... ... 0
3 ... ... 0.013 0 0.013 390000 2.750 0 2.750 ... ... 0
0 ... ... 0.013 0 0.013 395000 3.250 0 3.250 ... ... 0
22 ... ... 0.013 0 0.013 400000 3.750 0 3.750 ... ... 49
0 ... ... 0.013 0 0.013 405000 4.250 0 4.250 ... ... 0
0 ... ... 0.013 0 0.013 410000 4.750 0 4.750 ... ... 0
0 ... ... 0.013 0 0.013 415000 5.250 0 5.250 ... ... 0
61 ... ... 0.013 0 0.013 420000 5.750 0 5.750 ... ... 30
0 ... ... 0.013 0 0.013 425000 6.250 0 6.250 ... ... 0
5 ... ... 0.013 0 0.013 430000 6.750 0 6.750 ... ... 0
0 ... ... 0.013 0 0.013 435000 7.250 0 7.250 ... ... 0
35 ... ... 0.013 0 0.013 440000 7.750 0 7.750 ... ... 0
0 ... ... 0.013 0 0.013 445000 8.250 0 8.250 ... ... 0
50 ... ... 0.013 0 0.013 450000 8.750 0 8.750 ... ... 0
0 ... ... 0.013 0 0.013 455000 9.250 0 9.250 ... ... 0
11 ... ... 0.013 0 0.013 460000 9.750 0 9.750 ... ... 0
0 ... ... 0.013 0 0.013 465000 10.250 0 10.250 ... ... 0
0 ... ... 0.013 0 0.013 470000 10.750 0 10.750 ... ... 0
0 ... ... 0.013 0 0.013 475000 11.250 0 11.250 ... ... 0
35 ... ... 0.013 0 0.013 480000 11.750 0 11.750 ... ... 0
0 ... ... 0.013 0 0.013 490000 12.750 0 12.750 ... ... 0
2 ... ... 0.013 0 0.013 500000 13.750 0 13.750 ... ... 0
0 ... ... 0.013 0 0.013 510000 14.750 0 14.750 ... ... 0
0 ... ... 0.013 0 0.013 520000 15.750 0 15.750 ... ... 0
0 ... ... 0.013 0 0.013 530000 16.750 0 16.750 ... ... 0
0 ... ... 0.013 0 0.013 540000 17.750 0 17.750 ... ... 0
0 ... ... 0.013 0 0.013 550000 18.750 0 18.750 ... ... 0
0 ... ... 0.013 0 0.013 560000 19.750 0 19.750 ... ... 0
0 ... ... 0.013 0 0.013 570000 20.750 0 20.750 ... ... 0
0 ... ... 0.013 0 0.013 580000 21.750 0 21.750 ... ... 0
0 ... ... 0.013 0 0.013 590000 22.750 0 22.750 ... ... 0
0 ... ... 0.013 0 0.013 600000 23.750 0 23.750 ... ... 0
0 ... ... 0.013 0 0.013 610000 24.750 0 24.750 ... ... 0
0 ... ... 0.013 0 0.013 620000 25.750 0 25.750 ... ... 0
0 ... ... 0.013 0 0.013 630000 26.750 0 26.750 ... ... 0
0 ... ... 0.013 0 0.013 640000 27.750 0 27.750 ... ... 0
0 ... ... 0.013 0 0.013 650000 28.750 0 28.750 ... ... 0
0 ... ... 0.013 0 0.013 660000 29.750 0 29.750 ... ... 0
0 ... ... 0.013 0 0.013 670000 30.750 0 30.750 ... ... 0
0 ... ... 0.013 0 0.013 680000 31.750 0 31.750 ... ... 0
0 ... ... 0.013 0 0.013 690000 32.750 0 32.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 33.750 0 33.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 34.750 0 34.750 ... ... 0
0 ... ... 0.013 0 0.013 720000 35.750 0 35.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 36.750 0 36.750 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.