DairyVisor Data

Markets - Livestock

Underlying Price: 36.900
Expiration Date: 09/04/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 20.900 0 20.900 160000 0.013 0 0.013 ... ... 0
0 ... ... 19.900 0 19.900 170000 0.013 0 0.013 ... ... 0
0 ... ... 18.900 0 18.900 180000 0.013 0 0.013 ... ... 0
0 ... ... 17.900 0 17.900 190000 0.013 0 0.013 ... ... 0
0 ... ... 16.900 0 16.900 200000 0.013 0 0.013 ... ... 0
0 ... ... 15.900 0 15.900 210000 0.013 0 0.013 ... ... 0
0 ... ... 14.900 0 14.900 220000 0.013 0 0.013 ... ... 0
0 ... ... 13.900 0 13.900 230000 0.013 0 0.013 ... ... 0
0 ... ... 12.900 0 12.900 240000 0.013 0 0.013 ... ... 0
0 ... ... 11.900 0 11.900 250000 0.013 0 0.013 ... ... 0
0 ... ... 11.400 0 11.400 255000 0.013 0 0.013 ... ... 0
0 ... ... 10.900 0 10.900 260000 0.013 0 0.013 ... ... 0
0 ... ... 10.400 0 10.400 265000 0.013 0 0.013 ... ... 0
0 ... ... 9.900 0 9.900 270000 0.013 0 0.013 ... ... 0
0 ... ... 9.400 0 9.400 275000 0.013 0 0.013 ... ... 0
0 ... ... 8.900 0 8.900 280000 0.013 0 0.013 ... ... 0
0 ... ... 8.400 0 8.400 285000 0.013 0 0.013 ... ... 0
0 ... ... 7.900 0 7.900 290000 0.013 0 0.013 ... ... 0
0 ... ... 7.400 0 7.400 295000 0.013 0 0.013 ... ... 0
0 ... ... 6.900 0 6.900 300000 0.013 0 0.013 ... ... 2
0 ... ... 6.400 0 6.400 305000 0.013 0 0.013 ... ... 0
0 ... ... 5.900 0 5.900 310000 0.013 0 0.013 ... ... 0
0 ... ... 5.400 0 5.400 315000 0.013 0 0.013 ... ... 0
0 ... ... 4.900 0 4.900 320000 0.013 0 0.013 ... ... 25
0 ... ... 4.400 0 4.400 325000 0.013 0 0.013 ... ... 0
0 ... ... 3.900 0 3.900 330000 0.013 0 0.013 ... ... 0
0 ... ... 3.400 0 3.400 335000 0.013 0 0.013 ... ... 0
0 ... ... 2.900 0 2.900 340000 0.013 0 0.013 ... ... 44
0 ... ... 2.400 0 2.400 345000 0.013 0 0.013 ... ... 0
10 ... ... 1.900 0 1.900 350000 0.013 0 0.013 ... ... 53
0 ... ... 1.400 0 1.400 355000 ... ... 0.013 ... ... 0
21 ... ... 0.900 0 0.900 360000 ... ... 0.013 ... ... 115
0 ... ... 0.400 ... ... 365000 ... ... 0.013 ... ... 0
15 ... ... 0.013 ... ... 370000 0.100 0 0.100 ... ... 5
0 ... ... 0.013 ... ... 375000 0.600 0 0.600 ... ... 0
11 ... ... 0.013 0 0.013 380000 1.100 0 1.100 ... ... 19
0 ... ... 0.013 0 0.013 385000 1.600 0 1.600 ... ... 0
0 ... ... 0.013 0 0.013 390000 2.100 0 2.100 ... ... 29
0 ... ... 0.013 0 0.013 395000 2.600 0 2.600 ... ... 0
95 ... ... 0.013 0 0.013 400000 3.100 0 3.100 ... ... 10
0 ... ... 0.013 0 0.013 405000 3.600 0 3.600 ... ... 0
15 ... ... 0.013 0 0.013 410000 4.100 0 4.100 ... ... 0
0 ... ... 0.013 0 0.013 415000 4.600 0 4.600 ... ... 0
41 ... ... 0.013 0 0.013 420000 5.100 0 5.100 ... ... 0
0 ... ... 0.013 0 0.013 425000 5.600 0 5.600 ... ... 0
14 ... ... 0.013 0 0.013 430000 6.100 0 6.100 ... ... 0
0 ... ... 0.013 0 0.013 435000 6.600 0 6.600 ... ... 0
14 ... ... 0.013 0 0.013 440000 7.100 0 7.100 ... ... 0
0 ... ... 0.013 0 0.013 445000 7.600 0 7.600 ... ... 0
5 ... ... 0.013 0 0.013 450000 8.100 0 8.100 ... ... 0
0 ... ... 0.013 0 0.013 455000 8.600 0 8.600 ... ... 0
11 ... ... 0.013 0 0.013 460000 9.100 0 9.100 ... ... 0
0 ... ... 0.013 0 0.013 470000 10.100 0 10.100 ... ... 0
0 ... ... 0.013 0 0.013 480000 11.100 0 11.100 ... ... 0
0 ... ... 0.013 0 0.013 490000 12.100 0 12.100 ... ... 0
0 ... ... 0.013 0 0.013 500000 13.100 0 13.100 ... ... 0
0 ... ... 0.013 0 0.013 510000 14.100 0 14.100 ... ... 0
0 ... ... 0.013 0 0.013 520000 15.100 0 15.100 ... ... 0
0 ... ... 0.013 0 0.013 530000 16.100 0 16.100 ... ... 0
0 ... ... 0.013 0 0.013 540000 17.100 0 17.100 ... ... 0
0 ... ... 0.013 0 0.013 550000 18.100 0 18.100 ... ... 0
0 ... ... 0.013 0 0.013 560000 19.100 0 19.100 ... ... 0
0 ... ... 0.013 0 0.013 570000 20.100 0 20.100 ... ... 0
0 ... ... 0.013 0 0.013 580000 21.100 0 21.100 ... ... 0
0 ... ... 0.013 0 0.013 590000 22.100 0 22.100 ... ... 0
0 ... ... 0.013 0 0.013 600000 23.100 0 23.100 ... ... 0
0 ... ... 0.013 0 0.013 610000 24.100 0 24.100 ... ... 0
0 ... ... 0.013 0 0.013 620000 25.100 0 25.100 ... ... 0
0 ... ... 0.013 0 0.013 630000 26.100 0 26.100 ... ... 0
0 ... ... 0.013 0 0.013 640000 27.100 0 27.100 ... ... 0
0 ... ... 0.013 0 0.013 650000 28.100 0 28.100 ... ... 0
0 ... ... 0.013 0 0.013 660000 29.100 0 29.100 ... ... 0
0 ... ... 0.013 0 0.013 670000 30.100 0 30.100 ... ... 0
0 ... ... 0.013 0 0.013 680000 31.100 0 31.100 ... ... 0
0 ... ... 0.013 0 0.013 690000 32.100 0 32.100 ... ... 0
0 ... ... 0.013 0 0.013 700000 33.100 0 33.100 ... ... 0
0 ... ... 0.013 0 0.013 710000 34.100 0 34.100 ... ... 0
0 ... ... 0.013 0 0.013 720000 35.100 0 35.100 ... ... 0
0 ... ... 0.013 0 0.013 730000 36.100 0 36.100 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.