DairyVisor Data

Markets - Livestock

Underlying Price: 33.400
Expiration Date: 06/27/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 17 -0.600 16.400 170000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.600 15.400 180000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.600 14.400 190000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.600 13.400 200000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.600 12.400 210000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.600 11.400 220000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.600 10.400 230000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.600 9.400 240000 0.013 0 0.013 ... ... 0
0 ... ... 9 -0.600 8.400 250000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 -0.600 7.900 255000 0.013 0 0.013 ... ... 0
0 ... ... 8 -0.600 7.400 260000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 -0.600 6.900 265000 0.013 0 0.013 ... ... 0
0 ... ... 7 -0.600 6.400 270000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 -0.600 5.900 275000 0.013 0 0.013 ... ... 0
0 ... ... 6 -0.600 5.400 280000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 -0.600 4.900 285000 0.013 0 0.013 ... ... 0
0 ... ... 5 -0.600 4.400 290000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 -0.600 3.900 295000 0.013 0 0.013 ... ... 0
0 ... ... 4 -0.600 3.400 300000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 -0.600 2.900 305000 0.013 0 0.013 ... ... 0
0 ... ... 3 -0.600 2.400 310000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 -0.600 1.900 315000 0.013 0 0.013 ... ... 0
0 ... ... 2 -0.575 1.425 320000 0.025 0.013 0.013 ... ... 0
0 ... ... 1.525 -0.525 1 325000 0.100 0.075 0.025 ... ... 0
0 ... ... 1.075 -0.450 0.625 330000 0.225 0.125 0.100 ... ... 0
0 ... ... 0.700 -0.350 0.350 335000 0.450 0.250 0.200 ... ... 0
0 ... ... 0.425 -0.250 0.175 340000 0.775 0.350 0.425 ... ... 0
0 ... ... 0.225 -0.150 0.075 345000 1.175 0.450 0.725 ... ... 0
0 ... ... 0.100 -0.075 0.025 350000 1.625 0.525 1.100 ... ... 0
0 ... ... 0.050 -0.038 0.013 355000 2.100 0.575 1.525 ... ... 0
0 ... ... 0.025 -0.013 0.013 360000 2.600 0.600 2 ... ... 5
0 ... ... 0.013 0 0.013 365000 3.100 0.600 2.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 3.600 0.600 3 ... ... 0
0 ... ... 0.013 0 0.013 375000 4.100 0.600 3.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 4.600 0.600 4 ... ... 0
0 ... ... 0.013 0 0.013 385000 5.100 0.600 4.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 5.600 0.600 5 ... ... 0
0 ... ... 0.013 0 0.013 395000 6.100 0.600 5.500 ... ... 0
5 ... ... 0.013 0 0.013 400000 6.600 0.600 6 ... ... 0
0 ... ... 0.013 0 0.013 405000 7.100 0.600 6.500 ... ... 0
0 ... ... 0.013 0 0.013 410000 7.600 0.600 7 ... ... 0
0 ... ... 0.013 0 0.013 415000 8.100 0.600 7.500 ... ... 0
0 ... ... 0.013 0 0.013 420000 8.600 0.600 8 ... ... 0
0 ... ... 0.013 0 0.013 425000 9.100 0.600 8.500 ... ... 0
0 ... ... 0.013 0 0.013 430000 9.600 0.600 9 ... ... 0
0 ... ... 0.013 0 0.013 435000 10.100 0.600 9.500 ... ... 0
0 ... ... 0.013 0 0.013 440000 10.600 0.600 10 ... ... 0
0 ... ... 0.013 0 0.013 445000 11.100 0.600 10.500 ... ... 0
4 ... ... 0.013 0 0.013 450000 11.600 0.600 11 ... ... 0
0 ... ... 0.013 0 0.013 460000 12.600 0.600 12 ... ... 0
0 ... ... 0.013 0 0.013 470000 13.600 0.600 13 ... ... 0
0 ... ... 0.013 0 0.013 480000 14.600 0.600 14 ... ... 0
0 ... ... 0.013 0 0.013 490000 15.600 0.600 15 ... ... 0
5 ... ... 0.013 0 0.013 500000 16.600 0.600 16 ... ... 0
0 ... ... 0.013 0 0.013 510000 17.600 0.600 17 ... ... 0
0 ... ... 0.013 0 0.013 520000 18.600 0.600 18 ... ... 0
0 ... ... 0.013 0 0.013 530000 19.600 0.600 19 ... ... 0
0 ... ... 0.013 0 0.013 540000 20.600 0.600 20 ... ... 0
25 ... ... 0.013 0 0.013 550000 21.600 0.600 21 ... ... 0
0 ... ... 0.013 0 0.013 560000 22.600 0.600 22 ... ... 0
0 ... ... 0.013 0 0.013 570000 23.600 0.600 23 ... ... 0
0 ... ... 0.013 0 0.013 580000 24.600 0.600 24 ... ... 81
0 ... ... 0.013 0 0.013 590000 25.600 0.600 25 ... ... 0
0 ... ... 0.013 0 0.013 600000 26.600 0.600 26 ... ... 0
0 ... ... 0.013 0 0.013 610000 27.600 0.600 27 ... ... 0
0 ... ... 0.013 0 0.013 620000 28.600 0.600 28 ... ... 0
36 ... ... 0.013 0 0.013 630000 29.600 0.600 29 ... ... 0
25 ... ... 0.013 0 0.013 640000 30.600 0.600 30 ... ... 0
60 ... ... 0.013 0 0.013 650000 31.600 0.600 31 ... ... 0
0 ... ... 0.013 0 0.013 660000 32.600 0.600 32 ... ... 0
0 ... ... 0.013 0 0.013 670000 33.600 0.600 33 ... ... 0
0 ... ... 0.013 0 0.013 680000 34.600 0.600 34 ... ... 0
0 ... ... 0.013 0 0.013 690000 35.600 0.600 35 ... ... 0
0 ... ... 0.013 0 0.013 700000 36.600 0.600 36 ... ... 0
0 ... ... 0.013 0 0.013 710000 37.600 0.600 37 ... ... 0
0 ... ... 0.013 0 0.013 720000 38.600 0.600 38 ... ... 0
0 ... ... 0.013 0 0.013 730000 39.600 0.600 39 ... ... 0
0 ... ... 0.013 0 0.013 740000 40.600 0.600 40 ... ... 0
0 ... ... 0.013 0 0.013 750000 41.600 0.600 41 ... ... 0
0 ... ... 0.013 0 0.013 760000 42.600 0.600 42 ... ... 0
0 ... ... 0.013 0 0.013 770000 43.600 0.600 43 ... ... 0
0 ... ... 0.013 0 0.013 780000 44.600 0.600 44 ... ... 0
0 ... ... 0.013 0 0.013 790000 45.600 0.600 45 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.