DairyVisor Data

Markets - Livestock

Underlying Price: 56
Expiration Date: 08/02/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 36 0 36 200000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 210000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 220000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 230000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 240000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 250000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 260000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 270000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 280000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 290000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 300000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 310000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 320000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 330000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 340000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 350000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 360000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 370000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 380000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 390000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 400000 0.013 0 0.013 ... ... 0
0 ... ... 15 0 15 410000 0.013 0 0.013 ... ... 0
0 ... ... 14 0 14 420000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0 13.500 425000 0.013 0 0.013 ... ... 0
0 ... ... 13 0 13 430000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0 12.500 435000 0.013 0 0.013 ... ... 0
0 ... ... 12 0 12 440000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 445000 0.013 0 0.013 ... ... 0
0 ... ... 11 0 11 450000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0 10.500 455000 0.013 0 0.013 ... ... 0
0 ... ... 10 0 10 460000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0 9.500 465000 0.013 0 0.013 ... ... 0
0 ... ... 9 0 9 470000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0 8.500 475000 0.013 0 0.013 ... ... 0
0 ... ... 8 0 8 480000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0 7.500 485000 0.013 0 0.013 ... ... 0
0 ... ... 7 0 7 490000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 0 6.500 495000 0.013 0 0.013 ... ... 0
0 ... ... 6 0 6 500000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 0 5.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 5 0 5 510000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 0 4.500 515000 0.013 0 0.013 ... ... 0
0 ... ... 4 0 4 520000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 0 3.500 525000 0.013 0 0.013 ... ... 0
0 ... ... 3.025 -0.025 3 530000 0.013 -0.013 0.025 ... ... 0
0 ... ... 2.525 0 2.525 535000 0.025 0 0.025 ... ... 0
0 ... ... 2.075 -0.025 2.050 540000 0.050 -0.025 0.075 ... ... 5
0 ... ... 1.650 -0.025 1.625 545000 0.125 -0.025 0.150 ... ... 0
0 ... ... 1.250 -0.025 1.225 550000 0.225 -0.025 0.250 ... ... 0
0 ... ... 0.925 -0.050 0.875 555000 0.375 -0.050 0.425 ... ... 0
0 ... ... 0.625 -0.025 0.600 560000 0.600 -0.025 0.625 ... ... 0
0 ... ... 0.425 -0.050 0.375 565000 0.875 -0.050 0.925 ... ... 0
0 ... ... 0.275 -0.050 0.225 570000 1.225 -0.025 1.250 ... ... 0
0 ... ... 0.150 -0.025 0.125 575000 1.625 -0.025 1.650 ... ... 0
0 ... ... 0.075 0 0.075 580000 2.075 0 2.075 ... ... 97
0 ... ... 0.050 -0.025 0.025 585000 2.525 -0.025 2.550 ... ... 0
0 ... ... 0.025 0 0.025 590000 3 -0.025 3.025 ... ... 0
0 ... ... 0.013 0 0.013 595000 3.500 0 3.500 ... ... 0
5 ... ... 0.013 0 0.013 600000 4 0 4 ... ... 0
0 ... ... 0.013 0 0.013 605000 4.500 0 4.500 ... ... 0
0 ... ... 0.013 0 0.013 610000 5 0 5 ... ... 0
0 ... ... 0.013 0 0.013 615000 5.500 0 5.500 ... ... 0
0 ... ... 0.013 0 0.013 620000 6 0 6 ... ... 0
0 ... ... 0.013 0 0.013 625000 6.500 0 6.500 ... ... 0
12 ... ... 0.013 0 0.013 630000 7 0 7 ... ... 0
0 ... ... 0.013 0 0.013 635000 7.500 0 7.500 ... ... 0
25 ... ... 0.013 0 0.013 640000 8 0 8 ... ... 0
0 ... ... 0.013 0 0.013 645000 8.500 0 8.500 ... ... 0
65 ... ... 0.013 0 0.013 650000 9 0 9 ... ... 0
0 ... ... 0.013 0 0.013 655000 9.500 0 9.500 ... ... 0
0 ... ... 0.013 0 0.013 660000 10 0 10 ... ... 0
0 ... ... 0.013 0 0.013 665000 10.500 0 10.500 ... ... 0
0 ... ... 0.013 0 0.013 670000 11 0 11 ... ... 0
0 ... ... 0.013 0 0.013 675000 11.500 0 11.500 ... ... 0
0 ... ... 0.013 0 0.013 680000 12 0 12 ... ... 0
0 ... ... 0.013 0 0.013 685000 12.500 0 12.500 ... ... 0
0 ... ... 0.013 0 0.013 690000 13 0 13 ... ... 0
0 ... ... 0.013 0 0.013 695000 13.500 0 13.500 ... ... 0
0 ... ... 0.013 0 0.013 700000 14 0 14 ... ... 0
0 ... ... 0.013 0 0.013 705000 14.500 0 14.500 ... ... 0
0 ... ... 0.013 0 0.013 710000 15 0 15 ... ... 0
0 ... ... 0.013 0 0.013 715000 15.500 0 15.500 ... ... 0
0 ... ... 0.013 0 0.013 720000 16 0 16 ... ... 0
0 ... ... 0.013 0 0.013 725000 16.500 0 16.500 ... ... 0
0 ... ... 0.013 0 0.013 730000 17 0 17 ... ... 0
0 ... ... 0.013 0 0.013 735000 17.500 0 17.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 18 0 18 ... ... 0
0 ... ... 0.013 0 0.013 745000 18.500 0 18.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 755000 19.500 0 19.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 20 0 20 ... ... 0
0 ... ... 0.013 0 0.013 765000 20.500 0 20.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 780000 22 0 22 ... ... 0
0 ... ... 0.013 0 0.013 790000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 800000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 810000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 820000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 830000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 840000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 850000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 860000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 870000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 880000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 890000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 900000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 910000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 920000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 930000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 940000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 950000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 960000 40 0 40 ... ... 0
0 ... ... 0.013 0 0.013 970000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 980000 42 0 42 ... ... 0
0 ... ... 0.013 0 0.013 990000 43 0 43 ... ... 0
0 ... ... 0.013 0 0.013 1000000 44 0 44 ... ... 0
0 ... ... 0.013 0 0.013 1010000 45 0 45 ... ... 0
0 ... ... 0.013 0 0.013 1020000 46 0 46 ... ... 0
0 ... ... 0.013 0 0.013 1030000 47 0 47 ... ... 0
0 ... ... 0.013 0 0.013 1040000 48 0 48 ... ... 0
0 ... ... 0.013 0 0.013 1050000 49 0 49 ... ... 0
0 ... ... 0.013 0 0.013 1060000 50 0 50 ... ... 0
0 ... ... 0.013 0 0.013 1070000 51 0 51 ... ... 0
0 ... ... 0.013 0 0.013 1080000 52 0 52 ... ... 0
0 ... ... 0.013 0 0.013 1090000 53 0 53 ... ... 0
0 ... ... 0.013 0 0.013 1100000 54 0 54 ... ... 0
0 ... ... 0.013 0 0.013 1110000 55 0 55 ... ... 0
0 ... ... 0.013 0 0.013 1120000 56 0 56 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.