Markets - Livestock

Underlying Price: 57.850
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 42.750 0.100 42.850 150000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 0.100 41.850 160000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 0.100 40.850 170000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 0.100 39.850 180000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0.100 38.850 190000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0.100 37.850 200000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0.100 36.850 210000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0.100 35.850 220000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0.100 34.850 230000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0.100 33.850 240000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0.100 32.850 250000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0.100 31.850 260000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0.100 30.850 270000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0.100 29.850 280000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0.100 28.850 290000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0.100 27.850 300000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0.100 26.850 310000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0.100 25.850 320000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0.100 24.850 330000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0.100 23.850 340000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0.100 22.850 350000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0.100 21.850 360000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0.100 20.850 370000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0.100 19.850 380000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0.100 18.850 390000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0.100 17.850 400000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.100 17.350 405000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.100 16.850 410000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.100 16.350 415000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0.100 15.850 420000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.100 15.350 425000 0.013 0 0.013 ... ... 0
21 ... ... 14.750 0.100 14.850 430000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.100 14.350 435000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0.100 13.850 440000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.100 13.350 445000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0.100 12.850 450000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.100 12.350 455000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0.100 11.850 460000 0.013 0 0.013 ... ... 4
0 ... ... 11.250 0.100 11.350 465000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0.100 10.850 470000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0.100 10.350 475000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0.100 9.850 480000 0.013 0 0.013 ... ... 1
0 ... ... 9.250 0.100 9.350 485000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0.100 8.850 490000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0.100 8.350 495000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 0.100 7.850 500000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0.100 7.350 505000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0.100 6.850 510000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0.100 6.350 515000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0.100 5.850 520000 0.013 0 0.013 ... ... 95
0 ... ... 5.250 0.100 5.350 525000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 0.100 4.850 530000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 0.100 4.350 535000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 0.100 3.850 540000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 0.100 3.350 545000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 0.100 2.850 550000 0.013 0 0.013 ... ... 10
0 ... ... 2.275 0.075 2.350 555000 0.025 0 0.025 ... ... 0
1 ... ... 1.800 0.075 1.875 560000 0.025 -0.025 0.050 ... ... 0
0 ... ... 1.350 0.075 1.425 565000 0.100 0 0.100 ... ... 0
0 ... ... 0.975 0.050 1.025 570000 0.175 -0.050 0.225 ... ... 0
0 ... ... 0.650 0.050 0.700 575000 0.350 -0.050 0.400 ... ... 0
95 ... ... 0.400 0.025 0.425 580000 0.575 -0.075 0.650 ... ... 0
0 ... ... 0.225 0.025 0.250 585000 0.900 -0.075 0.975 ... ... 0
10 ... ... 0.125 0 0.125 590000 1.275 -0.075 1.350 ... ... 0
0 ... ... 0.050 0 0.050 595000 1.700 -0.100 1.800 ... ... 0
0 ... ... 0.025 0 0.025 600000 2.175 -0.100 2.275 ... ... 0
0 ... ... 0.013 0 0.013 605000 2.650 -0.100 2.750 ... ... 0
0 ... ... 0.013 0 0.013 610000 3.150 -0.100 3.250 ... ... 0
0 ... ... 0.013 0 0.013 615000 3.650 -0.100 3.750 ... ... 0
0 ... ... 0.013 0 0.013 620000 4.150 -0.100 4.250 ... ... 0
0 ... ... 0.013 0 0.013 625000 4.650 -0.100 4.750 ... ... 0
0 ... ... 0.013 0 0.013 630000 5.150 -0.100 5.250 ... ... 0
0 ... ... 0.013 0 0.013 635000 5.650 -0.100 5.750 ... ... 0
0 ... ... 0.013 0 0.013 640000 6.150 -0.100 6.250 ... ... 0
0 ... ... 0.013 0 0.013 645000 6.650 -0.100 6.750 ... ... 0
0 ... ... 0.013 0 0.013 650000 7.150 -0.100 7.250 ... ... 0
0 ... ... 0.013 0 0.013 655000 7.650 -0.100 7.750 ... ... 0
0 ... ... 0.013 0 0.013 660000 8.150 -0.100 8.250 ... ... 0
0 ... ... 0.013 0 0.013 665000 8.650 -0.100 8.750 ... ... 0
0 ... ... 0.013 0 0.013 670000 9.150 -0.100 9.250 ... ... 0
0 ... ... 0.013 0 0.013 675000 9.650 -0.100 9.750 ... ... 0
0 ... ... 0.013 0 0.013 680000 10.150 -0.100 10.250 ... ... 0
0 ... ... 0.013 0 0.013 685000 10.650 -0.100 10.750 ... ... 0
0 ... ... 0.013 0 0.013 690000 11.150 -0.100 11.250 ... ... 0
0 ... ... 0.013 0 0.013 695000 11.650 -0.100 11.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 12.150 -0.100 12.250 ... ... 0
0 ... ... 0.013 0 0.013 705000 12.650 -0.100 12.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 13.150 -0.100 13.250 ... ... 0
0 ... ... ... ... 0.013 715000 13.650 ... ... ... ... 0
0 ... ... 0.013 0 0.013 720000 14.150 -0.100 14.250 ... ... 0
0 ... ... 0.013 0 0.013 730000 15.150 -0.100 15.250 ... ... 0
0 ... ... 0.013 0 0.013 740000 16.150 -0.100 16.250 ... ... 0
0 ... ... 0.013 0 0.013 750000 17.150 -0.100 17.250 ... ... 0
0 ... ... 0.013 0 0.013 760000 18.150 -0.100 18.250 ... ... 0
0 ... ... 0.013 0 0.013 770000 19.150 -0.100 19.250 ... ... 0
0 ... ... 0.013 0 0.013 780000 20.150 -0.100 20.250 ... ... 0
0 ... ... 0.013 0 0.013 790000 21.150 -0.100 21.250 ... ... 0
0 ... ... 0.013 0 0.013 800000 22.150 -0.100 22.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 23.150 -0.100 23.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 24.150 -0.100 24.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 25.150 -0.100 25.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 26.150 -0.100 26.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 27.150 -0.100 27.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 28.150 -0.100 28.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 29.150 -0.100 29.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 30.150 -0.100 30.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 31.150 -0.100 31.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 32.150 -0.100 32.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 33.150 -0.100 33.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 34.150 -0.100 34.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 35.150 -0.100 35.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 36.150 -0.100 36.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 37.150 -0.100 37.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 38.150 -0.100 38.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 39.150 -0.100 39.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 40.150 -0.100 40.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 41.150 -0.100 41.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 42.150 -0.100 42.250 ... ... 0
0 ... ... 0.013 0 0.013 1010000 43.150 -0.100 43.250 ... ... 0
0 ... ... 0.013 0 0.013 1020000 44.150 -0.100 44.250 ... ... 0
0 ... ... 0.013 0 0.013 1030000 45.150 -0.100 45.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.