DairyVisor Data

Markets - Livestock

Underlying Price: 47.575
Expiration Date: 11/29/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 27.575 0 27.575 200000 0.013 0 0.013 ... ... 0
0 ... ... 26.575 0 26.575 210000 0.013 0 0.013 ... ... 0
0 ... ... 25.575 0 25.575 220000 0.013 0 0.013 ... ... 0
0 ... ... 24.575 0 24.575 230000 0.013 0 0.013 ... ... 0
0 ... ... 23.575 0 23.575 240000 0.013 0 0.013 ... ... 0
0 ... ... 22.575 0 22.575 250000 0.013 0 0.013 ... ... 0
0 ... ... 21.575 0 21.575 260000 0.013 0 0.013 ... ... 0
0 ... ... 20.575 0 20.575 270000 0.013 0 0.013 ... ... 0
0 ... ... 19.575 0 19.575 280000 0.013 0 0.013 ... ... 0
0 ... ... 18.575 0 18.575 290000 0.013 0 0.013 ... ... 0
0 ... ... 17.575 0 17.575 300000 0.013 0 0.013 ... ... 0
0 ... ... 16.575 0 16.575 310000 0.013 0 0.013 ... ... 0
0 ... ... 15.575 0 15.575 320000 0.013 0 0.013 ... ... 0
0 ... ... 14.575 0 14.575 330000 0.013 0 0.013 ... ... 0
0 ... ... 13.575 0 13.575 340000 0.013 0 0.013 ... ... 0
0 ... ... 13.075 0 13.075 345000 0.013 0 0.013 ... ... 0
0 ... ... 12.575 0 12.575 350000 0.013 0 0.013 ... ... 0
0 ... ... 12.075 0 12.075 355000 0.013 0 0.013 ... ... 0
0 ... ... 11.575 0 11.575 360000 0.013 0 0.013 ... ... 0
0 ... ... 11.075 0 11.075 365000 0.013 0 0.013 ... ... 0
0 ... ... 10.575 0 10.575 370000 0.013 0 0.013 ... ... 0
0 ... ... 10.075 0 10.075 375000 0.013 0 0.013 ... ... 0
0 ... ... 9.575 0 9.575 380000 0.013 0 0.013 ... ... 0
0 ... ... 9.075 0 9.075 385000 0.013 0 0.013 ... ... 0
0 ... ... 8.575 0 8.575 390000 0.013 0 0.013 ... ... 0
0 ... ... 8.075 0 8.075 395000 0.013 0 0.013 ... ... 0
0 ... ... 7.575 0 7.575 400000 0.013 0 0.013 ... ... 0
0 ... ... 7.075 0 7.075 405000 0.013 0 0.013 ... ... 0
0 ... ... 6.575 0 6.575 410000 0.013 0 0.013 ... ... 0
0 ... ... 6.075 0 6.075 415000 0.013 0 0.013 ... ... 0
0 ... ... 5.575 0 5.575 420000 0.013 0 0.013 ... ... 0
0 ... ... 5.075 0 5.075 425000 0.013 0 0.013 ... ... 0
0 ... ... 4.575 0 4.575 430000 0.013 0 0.013 ... ... 0
0 ... ... 4.075 0 4.075 435000 0.013 0 0.013 ... ... 0
0 ... ... 3.575 0 3.575 440000 0.013 0 0.013 ... ... 0
0 ... ... 3.075 0 3.075 445000 0.013 0 0.013 ... ... 0
0 ... ... 2.575 0 2.575 450000 0.013 0 0.013 ... ... 0
0 ... ... 2.075 0 2.075 455000 0.013 0 0.013 ... ... 0
0 ... ... 1.575 0 1.575 460000 0.013 0 0.013 ... ... 0
0 ... ... 1.075 0 1.075 465000 0.013 0 0.013 ... ... 0
0 ... ... 0.575 0 0.575 470000 0.013 0 0.013 ... ... 0
0 ... ... 0.100 -0.025 0.075 475000 0.013 -0.013 0.025 ... ... 0
0 ... ... 0.013 0 0.013 480000 0.425 0 0.425 ... ... 0
0 ... ... 0.013 0 0.013 485000 0.925 0 0.925 ... ... 0
0 ... ... 0.013 0 0.013 490000 1.425 0 1.425 ... ... 0
0 ... ... 0.013 0 0.013 495000 1.925 0 1.925 ... ... 0
1 ... ... 0.013 0 0.013 500000 2.425 0 2.425 ... ... 4
0 ... ... 0.013 0 0.013 505000 2.925 0 2.925 ... ... 0
0 ... ... 0.013 0 0.013 510000 3.425 0 3.425 ... ... 0
0 ... ... 0.013 0 0.013 515000 3.925 0 3.925 ... ... 0
0 ... ... 0.013 0 0.013 520000 4.425 0 4.425 ... ... 0
0 ... ... 0.013 0 0.013 525000 4.925 0 4.925 ... ... 0
0 ... ... 0.013 0 0.013 530000 5.425 0 5.425 ... ... 0
0 ... ... 0.013 0 0.013 535000 5.925 0 5.925 ... ... 0
0 ... ... 0.013 0 0.013 540000 6.425 0 6.425 ... ... 5
0 ... ... 0.013 0 0.013 545000 6.925 0 6.925 ... ... 0
25 ... ... 0.013 0 0.013 550000 7.425 0 7.425 ... ... 0
0 ... ... 0.013 0 0.013 555000 7.925 0 7.925 ... ... 0
0 ... ... 0.013 0 0.013 560000 8.425 0 8.425 ... ... 0
0 ... ... 0.013 0 0.013 565000 8.925 0 8.925 ... ... 0
0 ... ... 0.013 0 0.013 570000 9.425 0 9.425 ... ... 0
0 ... ... 0.013 0 0.013 575000 9.925 0 9.925 ... ... 0
0 ... ... 0.013 0 0.013 580000 10.425 0 10.425 ... ... 68
0 ... ... 0.013 0 0.013 585000 10.925 0 10.925 ... ... 0
0 ... ... 0.013 0 0.013 590000 11.425 0 11.425 ... ... 0
0 ... ... 0.013 0 0.013 595000 11.925 0 11.925 ... ... 0
5 ... ... 0.013 0 0.013 600000 12.425 0 12.425 ... ... 0
0 ... ... 0.013 0 0.013 610000 13.425 0 13.425 ... ... 0
0 ... ... 0.013 0 0.013 620000 14.425 0 14.425 ... ... 0
11 ... ... 0.013 0 0.013 630000 15.425 0 15.425 ... ... 0
25 ... ... 0.013 0 0.013 640000 16.425 0 16.425 ... ... 0
60 ... ... 0.013 0 0.013 650000 17.425 0 17.425 ... ... 0
0 ... ... 0.013 0 0.013 660000 18.425 0 18.425 ... ... 0
0 ... ... 0.013 0 0.013 670000 19.425 0 19.425 ... ... 0
0 ... ... 0.013 0 0.013 680000 20.425 0 20.425 ... ... 0
0 ... ... 0.013 0 0.013 690000 21.425 0 21.425 ... ... 0
0 ... ... 0.013 0 0.013 700000 22.425 0 22.425 ... ... 0
0 ... ... 0.013 0 0.013 710000 23.425 0 23.425 ... ... 0
0 ... ... 0.013 0 0.013 720000 24.425 0 24.425 ... ... 0
0 ... ... 0.013 0 0.013 730000 25.425 0 25.425 ... ... 0
0 ... ... 0.013 0 0.013 740000 26.425 0 26.425 ... ... 0
0 ... ... 0.013 0 0.013 750000 27.425 0 27.425 ... ... 0
0 ... ... 0.013 0 0.013 760000 28.425 0 28.425 ... ... 0
0 ... ... 0.013 0 0.013 770000 29.425 0 29.425 ... ... 0
0 ... ... 0.013 0 0.013 780000 30.425 0 30.425 ... ... 0
0 ... ... 0.013 0 0.013 790000 31.425 0 31.425 ... ... 0
0 ... ... 0.013 0 0.013 800000 32.425 0 32.425 ... ... 0
0 ... ... 0.013 0 0.013 810000 33.425 0 33.425 ... ... 0
0 ... ... 0.013 0 0.013 820000 34.425 0 34.425 ... ... 0
0 ... ... 0.013 0 0.013 830000 35.425 0 35.425 ... ... 0
0 ... ... 0.013 0 0.013 840000 36.425 0 36.425 ... ... 0
0 ... ... 0.013 0 0.013 850000 37.425 0 37.425 ... ... 0
0 ... ... 0.013 0 0.013 860000 38.425 0 38.425 ... ... 0
0 ... ... 0.013 0 0.013 870000 39.425 0 39.425 ... ... 0
0 ... ... 0.013 0 0.013 880000 40.425 0 40.425 ... ... 0
0 ... ... 0.013 0 0.013 890000 41.425 0 41.425 ... ... 0
0 ... ... 0.013 0 0.013 900000 42.425 0 42.425 ... ... 0
0 ... ... 0.013 0 0.013 910000 43.425 0 43.425 ... ... 0
0 ... ... 0.013 0 0.013 920000 44.425 0 44.425 ... ... 0
0 ... ... 0.013 0 0.013 930000 45.425 0 45.425 ... ... 0
0 ... ... 0.013 0 0.013 940000 46.425 0 46.425 ... ... 0
0 ... ... 0.013 0 0.013 950000 47.425 0 47.425 ... ... 0
0 ... ... 0.013 0 0.013 960000 48.425 0 48.425 ... ... 0
0 ... ... 0.013 0 0.013 970000 49.425 0 49.425 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.