DairyVisor Data

Markets - Livestock

Underlying Price: 60.100
Expiration Date: 08/03/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
2.304541 ... ... 42.100 0 42.100 180000 0.013 0 0.013 ... ... 2.787477
2.200179 ... ... 41.100 0 41.100 190000 0.013 0 0.013 ... ... 2.666983
2.1013 ... ... 40.100 0 40.100 200000 0.013 0 0.013 ... ... 2.552827
2.007332 ... ... 39.100 0 39.100 210000 0.013 0 0.013 ... ... 2.444353
1.917832 ... ... 38.100 0 38.100 220000 0.013 0 0.013 ... ... 2.34103
1.832397 ... ... 37.100 0 37.100 230000 0.013 0 0.013 ... ... 2.242378
1.750679 ... ... 36.100 0 36.100 240000 0.013 0 0.013 ... ... 2.147955
1.67238 ... ... 35.100 0 35.100 250000 0.013 0 0.013 ... ... 2.05741
1.597212 ... ... 34.100 0 34.100 260000 0.013 0 0.013 ... ... 1.970432
1.524932 ... ... 33.100 0 33.100 270000 0.013 0 0.013 ... ... 1.886732
1.455326 ... ... 32.100 0 32.100 280000 0.013 0 0.013 ... ... 1.806032
1.388201 ... ... 31.100 0 31.100 290000 0.013 0 0.013 ... ... 1.728135
1.323376 ... ... 30.100 0 30.100 300000 0.013 0 0.013 ... ... 1.652841
1.2607 ... ... 29.100 0 29.100 310000 0.013 0 0.013 ... ... 1.579946
1.200045 ... ... 28.100 0 28.100 320000 0.013 0 0.013 ... ... 1.509289
1.141298 ... ... 27.100 0 27.100 330000 0.013 0 0.013 ... ... 1.440732
1.084327 ... ... 26.100 0 26.100 340000 0.013 0 0.013 ... ... 1.374132
1.02903 ... ... 25.100 0 25.100 350000 0.013 0 0.013 ... ... 1.309344
0.975308 ... ... 24.100 0 24.100 360000 0.013 0 0.013 ... ... 1.246277
0.923075 ... ... 23.100 0 23.100 370000 0.013 0 0.013 ... ... 1.184821
0.87225 ... ... 22.100 0 22.100 380000 0.013 0 0.013 ... ... 1.124852
0.822758 ... ... 21.100 0 21.100 390000 0.013 0 0.013 ... ... 1.066305
0.77453 ... ... 20.100 0 20.100 400000 0.013 0 0.013 ... ... 1.0091
0.727503 ... ... 19.100 0 19.100 410000 0.013 0 0.013 ... ... 0.953121
0.681619 ... ... 18.100 0 18.100 420000 0.013 0 0.013 ... ... 0.89832
0.636815 ... ... 17.100 0 17.100 430000 0.013 0 0.013 ... ... 0.844609
0.59305 ... ... 16.100 0 16.100 440000 0.013 0 0.013 ... ... 0.791921
0.550281 ... ... 15.100 0 15.100 450000 0.013 0 0.013 ... ... 0.740205
0.529254 ... ... 14.600 0 14.600 455000 0.013 0 0.013 ... ... 0.714676
0.508459 ... ... 14.100 0 14.100 460000 0.013 0 0.013 ... ... 0.689362
0.487889 ... ... 13.600 0 13.600 465000 0.013 0 0.013 ... ... 0.664258
0.467541 ... ... 13.100 0 13.100 470000 0.013 0 0.013 ... ... 0.639355
0.447409 ... ... 12.600 0 12.600 475000 0.013 0 0.013 ... ... 0.614636
0.42749 ... ... 12.100 0 12.100 480000 0.013 0 0.013 ... ... 0.590102
0.407778 ... ... 11.600 0 11.600 485000 0.013 0 0.013 ... ... 0.565744
0.388269 ... ... 11.100 0 11.100 490000 0.013 0 0.013 ... ... 0.541546
0.368958 ... ... 10.600 0 10.600 495000 0.013 0 0.013 ... ... 0.517499
0.349843 ... ... 10.100 0 10.100 500000 0.013 0 0.013 ... ... 0.493609
0.330919 ... ... 9.600 0 9.600 505000 0.013 0 0.013 ... ... 0.469855
0.312182 ... ... 9.100 0 9.100 510000 0.013 0 0.013 ... ... 0.446217
0.293629 ... ... 8.600 0 8.600 515000 0.013 0 0.013 ... ... 0.422705
0.275255 ... ... 8.100 0 8.100 520000 0.013 0 0.013 ... ... 0.399298
0.257057 ... ... 7.600 0 7.600 525000 0.013 0 0.013 ... ... 0.375977
0.239033 ... ... 7.100 0 7.100 530000 0.013 0 0.013 ... ... 0.352742
0.221178 ... ... 6.600 0 6.600 535000 0.013 0 0.013 ... ... 0.329566
0.20349 ... ... 6.100 0 6.100 540000 0.013 0 0.013 ... ... 0.306439
0.185965 ... ... 5.600 0 5.600 545000 0.013 0 0.013 ... ... 0.283341
0.168601 ... ... 5.100 0 5.100 550000 0.013 0 0.013 ... ... 0.260245
0.151394 ... ... 4.600 0 4.600 555000 0.013 0 0.013 ... ... 0.237133
0.134342 ... ... 4.100 0 4.100 560000 0.013 0 0.013 ... ... 0.213962
0.117441 ... ... 3.600 0 3.600 565000 0.013 0 0.013 ... ... 0.190695
0.10069 ... ... 3.100 0 3.100 570000 0.013 0 0.013 ... ... 0.16728
0.084085 ... ... 2.600 0 2.600 575000 0.013 0 0.013 ... ... 0.143641
0.067623 ... ... 2.100 0 2.100 580000 0.013 0 0.013 ... ... 0.119675
0.051304 ... ... 1.600 0 1.600 585000 0.013 0 0.013 ... ... 0.095207
0.035123 ... ... 1.100 0 1.100 590000 0.013 0 0.013 ... ... 0.069946
0.051544 ... ... 0.625 0 0.625 595000 0.025 0 0.025 ... ... 0.051534
0.045286 ... ... 0.225 0 0.225 600000 0.125 0 0.125 ... ... 0.045285
0.049032 ... ... 0.050 0 0.050 605000 0.450 0 0.450 ... ... 0.049037
0.058612 ... ... 0.013 0 0.013 610000 0.900 0 0.900 ... ... 0.028263
0.08326 ... ... 0.013 0 0.013 615000 1.400 0 1.400 ... ... 0.043783
0.106536 ... ... 0.013 0 0.013 620000 1.900 0 1.900 ... ... 0.059177
0.128851 ... ... 0.013 0 0.013 625000 2.400 0 2.400 ... ... 0.074449
0.150418 ... ... 0.013 0 0.013 630000 2.900 0 2.900 ... ... 0.089598
0.17137 ... ... 0.013 0 0.013 635000 3.400 0 3.400 ... ... 0.104628
0.191799 ... ... 0.013 0 0.013 640000 3.900 0 3.900 ... ... 0.11954
0.211763 ... ... 0.013 0 0.013 645000 4.400 0 4.400 ... ... 0.134336
0.231318 ... ... 0.013 0 0.013 650000 4.900 0 4.900 ... ... 0.149019
0.250502 ... ... 0.013 0 0.013 655000 5.400 0 5.400 ... ... 0.163588
0.269339 ... ... 0.013 0 0.013 660000 5.900 0 5.900 ... ... 0.178048
0.287862 ... ... 0.013 0 0.013 665000 6.400 0 6.400 ... ... 0.192398
0.306086 ... ... 0.013 0 0.013 670000 6.900 0 6.900 ... ... 0.206641
0.324033 ... ... 0.013 0 0.013 675000 7.400 0 7.400 ... ... 0.220778
0.341717 ... ... 0.013 0 0.013 680000 7.900 0 7.900 ... ... 0.234812
0.359154 ... ... 0.013 0 0.013 685000 8.400 0 8.400 ... ... 0.248742
0.376348 ... ... 0.013 0 0.013 690000 8.900 0 8.900 ... ... 0.262572
0.393322 ... ... 0.013 0 0.013 695000 9.400 0 9.400 ... ... 0.276302
0.410081 ... ... 0.013 0 0.013 700000 9.900 0 9.900 ... ... 0.289934
0.426619 ... ... 0.013 0 0.013 705000 10.400 0 10.400 ... ... 0.303469
0.442969 ... ... 0.013 0 0.013 710000 10.900 0 10.900 ... ... 0.31691
0.459129 ... ... 0.013 0 0.013 715000 11.400 0 11.400 ... ... 0.330256
0.475095 ... ... 0.013 0 0.013 720000 11.900 0 11.900 ... ... 0.343509
0.490878 ... ... 0.013 0 0.013 725000 12.400 0 12.400 ... ... 0
0.506494 ... ... 0.013 0 0.013 730000 12.900 0 12.900 ... ... 0
0.521947 ... ... 0.013 0 0.013 735000 13.400 0 13.400 ... ... 0
0.537229 ... ... 0.013 0 0.013 740000 13.900 0 13.900 ... ... 0
0.552348 ... ... 0.013 0 0.013 745000 14.400 0 14.400 ... ... 0
0.567314 ... ... 0.013 0 0.013 750000 14.900 0 14.900 ... ... 0
0.582132 ... ... 0.013 0 0.013 755000 15.400 0 15.400 ... ... 0
0.596811 ... ... 0.013 0 0.013 760000 15.900 0 15.900 ... ... 0
0.611337 ... ... 0.013 0 0.013 765000 16.400 0 16.400 ... ... 0
0.625725 ... ... 0.013 0 0.013 770000 16.900 0 16.900 ... ... 0
0.639978 ... ... 0.013 0 0.013 775000 17.400 0 17.400 ... ... 0
0.6541 ... ... 0.013 0 0.013 780000 17.900 0 17.900 ... ... 0
0.668093 ... ... 0.013 0 0.013 785000 18.400 0 18.400 ... ... 0
0.68195 ... ... 0.013 0 0.013 790000 18.900 0 18.900 ... ... 0
0.709308 ... ... 0.013 0 0.013 800000 19.900 0 19.900 ... ... 0
0.736195 ... ... 0.013 0 0.013 810000 20.900 0 20.900 ... ... 0
0.762622 ... ... 0.013 0 0.013 820000 21.900 0 21.900 ... ... 0
0.788597 ... ... 0.013 0 0.013 830000 22.900 0 22.900 ... ... 0
0.814159 ... ... 0.013 0 0.013 840000 23.900 0 23.900 ... ... 0
0.839325 ... ... 0.013 0 0.013 850000 24.900 0 24.900 ... ... 0
0.864086 ... ... 0.013 0 0.013 860000 25.900 0 25.900 ... ... 0
0.888462 ... ... 0.013 0 0.013 870000 26.900 0 26.900 ... ... 0
0.912476 ... ... 0.013 0 0.013 880000 27.900 0 27.900 ... ... 0
0.936137 ... ... 0.013 0 0.013 890000 28.900 0 28.900 ... ... 0
0.959455 ... ... 0.013 0 0.013 900000 29.900 0 29.900 ... ... 0
0.982435 ... ... 0.013 0 0.013 910000 30.900 0 30.900 ... ... 0
1.005095 ... ... 0.013 0 0.013 920000 31.900 0 31.900 ... ... 0
1.027444 ... ... 0.013 0 0.013 930000 32.900 0 32.900 ... ... 0
1.049491 ... ... 0.013 0 0.013 940000 33.900 0 33.900 ... ... 0
1.071233 ... ... 0.013 0 0.013 950000 34.900 0 34.900 ... ... 0
1.092682 ... ... 0.013 0 0.013 960000 35.900 0 35.900 ... ... 0
1.113853 ... ... 0.013 0 0.013 970000 36.900 0 36.900 ... ... 0
1.134763 ... ... 0.013 0 0.013 980000 37.900 0 37.900 ... ... 0
1.155411 ... ... 0.013 0 0.013 990000 38.900 0 38.900 ... ... 0
1.175802 ... ... 0.013 0 0.013 1000000 39.900 0 39.900 ... ... 0.968958
0 ... ... ... ... ... additional ... ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.