DairyVisor Data

Markets - Livestock

Underlying Price: 34.675
Expiration Date: 10/29/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 18.700 -0.025 18.675 160000 0.013 0 0.013 ... ... 0
0 ... ... 17.700 -0.025 17.675 170000 0.013 0 0.013 ... ... 0
0 ... ... 16.700 -0.025 16.675 180000 0.013 0 0.013 ... ... 0
0 ... ... 15.700 -0.025 15.675 190000 0.013 0 0.013 ... ... 0
0 ... ... 14.700 -0.025 14.675 200000 0.013 0 0.013 ... ... 0
0 ... ... 13.700 -0.025 13.675 210000 0.013 0 0.013 ... ... 0
0 ... ... 12.700 -0.025 12.675 220000 0.013 0 0.013 ... ... 0
0 ... ... 11.700 -0.025 11.675 230000 0.013 0 0.013 ... ... 0
0 ... ... 10.700 -0.025 10.675 240000 0.013 0 0.013 ... ... 0
0 ... ... 9.700 -0.025 9.675 250000 0.013 0 0.013 ... ... 0
0 ... ... 9.200 -0.025 9.175 255000 0.013 0 0.013 ... ... 0
0 ... ... 8.700 -0.025 8.675 260000 0.013 0 0.013 ... ... 0
0 ... ... 8.200 -0.025 8.175 265000 0.013 0 0.013 ... ... 0
0 ... ... 7.700 -0.025 7.675 270000 0.013 0 0.013 ... ... 0
0 ... ... 7.200 -0.025 7.175 275000 0.013 0 0.013 ... ... 0
0 ... ... 6.700 -0.025 6.675 280000 0.013 0 0.013 ... ... 6
0 ... ... 6.200 -0.025 6.175 285000 0.013 0 0.013 ... ... 0
0 ... ... 5.700 -0.025 5.675 290000 0.013 0 0.013 ... ... 5
0 ... ... 5.200 -0.025 5.175 295000 0.013 0 0.013 ... ... 0
0 ... ... 4.700 -0.025 4.675 300000 0.013 0 0.013 ... ... 2
0 ... ... 4.200 -0.025 4.175 305000 0.013 0 0.013 ... ... 0
0 ... ... 3.700 -0.025 3.675 310000 0.013 0 0.013 ... ... 0
0 ... ... 3.200 -0.025 3.175 315000 0.013 0 0.013 ... ... 0
0 ... ... 2.700 -0.025 2.675 320000 0.013 0 0.013 ... ... 40
0 ... ... 2.200 -0.025 2.175 325000 0.013 0 0.013 ... ... 0
0 ... ... 1.700 -0.025 1.675 330000 0.013 0 0.013 ... ... 0
0 ... ... 1.200 -0.025 1.175 335000 0.013 0 0.013 ... ... 0
0 ... ... 0.700 -0.025 0.675 340000 0.013 0 0.013 ... ... 95
0 ... ... 0.200 0 0.200 345000 0.025 0.013 0.013 ... ... 0
0 ... ... 0.013 0 0.013 350000 0.325 0.025 0.300 ... ... 50
0 ... ... 0.013 0 0.013 355000 0.825 0.025 0.800 ... ... 0
16 ... ... 0.013 0 0.013 360000 1.325 0.025 1.300 ... ... 25
0 ... ... 0.013 0 0.013 365000 1.825 0.025 1.800 ... ... 0
17 ... ... 0.013 0 0.013 370000 2.325 0.025 2.300 ... ... 3
0 ... ... 0.013 0 0.013 375000 2.825 0.025 2.800 ... ... 0
48 ... ... 0.013 0 0.013 380000 3.325 0.025 3.300 ... ... 22
0 ... ... 0.013 0 0.013 385000 3.825 0.025 3.800 ... ... 0
2 ... ... 0.013 0 0.013 390000 4.325 0.025 4.300 ... ... 19
0 ... ... 0.013 0 0.013 395000 4.825 0.025 4.800 ... ... 0
48 ... ... 0.013 0 0.013 400000 5.325 0.025 5.300 ... ... 0
0 ... ... 0.013 0 0.013 405000 5.825 0.025 5.800 ... ... 0
15 ... ... 0.013 0 0.013 410000 6.325 0.025 6.300 ... ... 0
0 ... ... 0.013 0 0.013 415000 6.825 0.025 6.800 ... ... 0
42 ... ... 0.013 0 0.013 420000 7.325 0.025 7.300 ... ... 0
0 ... ... 0.013 0 0.013 425000 7.825 0.025 7.800 ... ... 0
14 ... ... 0.013 0 0.013 430000 8.325 0.025 8.300 ... ... 0
0 ... ... 0.013 0 0.013 435000 8.825 0.025 8.800 ... ... 0
4 ... ... 0.013 0 0.013 440000 9.325 0.025 9.300 ... ... 0
0 ... ... 0.013 0 0.013 445000 9.825 0.025 9.800 ... ... 0
5 ... ... 0.013 0 0.013 450000 10.325 0.025 10.300 ... ... 0
0 ... ... 0.013 0 0.013 455000 10.825 0.025 10.800 ... ... 0
5 ... ... 0.013 0 0.013 460000 11.325 0.025 11.300 ... ... 0
0 ... ... 0.013 0 0.013 465000 11.825 0.025 11.800 ... ... 0
0 ... ... 0.013 0 0.013 470000 12.325 0.025 12.300 ... ... 0
0 ... ... 0.013 0 0.013 475000 12.825 0.025 12.800 ... ... 0
0 ... ... 0.013 0 0.013 480000 13.325 0.025 13.300 ... ... 0
0 ... ... 0.013 0 0.013 490000 14.325 0.025 14.300 ... ... 0
0 ... ... 0.013 0 0.013 500000 15.325 0.025 15.300 ... ... 0
0 ... ... 0.013 0 0.013 510000 16.325 0.025 16.300 ... ... 0
0 ... ... 0.013 0 0.013 520000 17.325 0.025 17.300 ... ... 0
0 ... ... 0.013 0 0.013 530000 18.325 0.025 18.300 ... ... 0
0 ... ... 0.013 0 0.013 540000 19.325 0.025 19.300 ... ... 0
0 ... ... 0.013 0 0.013 550000 20.325 0.025 20.300 ... ... 0
0 ... ... 0.013 0 0.013 560000 21.325 0.025 21.300 ... ... 0
0 ... ... 0.013 0 0.013 570000 22.325 0.025 22.300 ... ... 0
0 ... ... 0.013 0 0.013 580000 23.325 0.025 23.300 ... ... 0
0 ... ... 0.013 0 0.013 590000 24.325 0.025 24.300 ... ... 0
0 ... ... 0.013 0 0.013 600000 25.325 0.025 25.300 ... ... 0
0 ... ... 0.013 0 0.013 610000 26.325 0.025 26.300 ... ... 0
0 ... ... 0.013 0 0.013 620000 27.325 0.025 27.300 ... ... 0
0 ... ... 0.013 0 0.013 630000 28.325 0.025 28.300 ... ... 0
0 ... ... 0.013 0 0.013 640000 29.325 0.025 29.300 ... ... 0
0 ... ... 0.013 0 0.013 650000 30.325 0.025 30.300 ... ... 0
0 ... ... 0.013 0 0.013 660000 31.325 0.025 31.300 ... ... 0
0 ... ... 0.013 0 0.013 670000 32.325 0.025 32.300 ... ... 0
0 ... ... 0.013 0 0.013 680000 33.325 0.025 33.300 ... ... 0
0 ... ... 0.013 0 0.013 690000 34.325 0.025 34.300 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.