DairyVisor Data

Markets - Livestock

Underlying Price: 41.900
Expiration Date: 01/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 26.875 0.025 26.900 150000 0.013 0 0.013 ... ... 0
0 ... ... 25.875 0.025 25.900 160000 0.013 0 0.013 ... ... 0
0 ... ... 24.875 0.025 24.900 170000 0.013 0 0.013 ... ... 0
0 ... ... 23.875 0.025 23.900 180000 0.013 0 0.013 ... ... 0
0 ... ... 22.875 0.025 22.900 190000 0.013 0 0.013 ... ... 0
0 ... ... 21.875 0.025 21.900 200000 0.013 0 0.013 ... ... 0
0 ... ... 20.875 0.025 20.900 210000 0.013 0 0.013 ... ... 0
0 ... ... 19.875 0.025 19.900 220000 0.013 0 0.013 ... ... 0
0 ... ... 18.875 0.025 18.900 230000 0.013 0 0.013 ... ... 0
0 ... ... 17.875 0.025 17.900 240000 0.013 0 0.013 ... ... 0
0 ... ... 16.875 0.025 16.900 250000 0.013 0 0.013 ... ... 0
0 ... ... 15.875 0.025 15.900 260000 0.013 0 0.013 ... ... 0
0 ... ... 14.875 0.025 14.900 270000 0.013 0 0.013 ... ... 0
0 ... ... 13.875 0.025 13.900 280000 0.013 0 0.013 ... ... 0
0 ... ... 13.375 0.025 13.400 285000 0.013 0 0.013 ... ... 0
0 ... ... 12.875 0.025 12.900 290000 0.013 0 0.013 ... ... 0
0 ... ... 12.375 0.025 12.400 295000 0.013 0 0.013 ... ... 0
0 ... ... 11.875 0.025 11.900 300000 0.013 0 0.013 ... ... 70
0 ... ... 11.375 0.025 11.400 305000 0.013 0 0.013 ... ... 0
0 ... ... 10.875 0.025 10.900 310000 0.013 0 0.013 ... ... 0
0 ... ... 10.375 0.025 10.400 315000 0.013 0 0.013 ... ... 0
0 ... ... 9.875 0.025 9.900 320000 0.013 0 0.013 ... ... 0
0 ... ... 9.375 0.025 9.400 325000 0.013 0 0.013 ... ... 0
0 ... ... 8.875 0.025 8.900 330000 0.013 0 0.013 ... ... 0
0 ... ... 8.375 0.025 8.400 335000 0.013 0 0.013 ... ... 0
0 ... ... 7.875 0.025 7.900 340000 0.013 0 0.013 ... ... 0
0 ... ... 7.375 0.025 7.400 345000 0.013 0 0.013 ... ... 0
0 ... ... 6.875 0.025 6.900 350000 0.013 0 0.013 ... ... 0
0 ... ... 6.375 0.025 6.400 355000 0.013 0 0.013 ... ... 0
71 ... ... 5.875 0.025 5.900 360000 0.013 0 0.013 ... ... 0
0 ... ... 5.375 0.025 5.400 365000 0.013 0 0.013 ... ... 0
1 ... ... 4.875 0.025 4.900 370000 0.013 0 0.013 ... ... 0
0 ... ... 4.375 0.025 4.400 375000 0.013 0 0.013 ... ... 0
0 ... ... 3.875 0.025 3.900 380000 0.013 0 0.013 ... ... 0
0 ... ... 3.375 0.025 3.400 385000 0.013 0 0.013 ... ... 0
10 ... ... 2.875 0.025 2.900 390000 0.013 0 0.013 ... ... 0
0 ... ... 2.375 0.025 2.400 395000 0.013 0 0.013 ... ... 0
0 ... ... 1.875 0.025 1.900 400000 0.013 0 0.013 ... ... 0
0 ... ... 1.375 0.025 1.400 405000 0.013 0 0.013 ... ... 0
0 ... ... 0.875 0.025 0.900 410000 0.013 -0.013 0.025 ... ... 0
0 ... ... 0.450 0.025 0.475 415000 0.075 0 0.075 ... ... 0
0 ... ... 0.175 0 0.175 420000 0.275 -0.025 0.300 ... ... 0
0 ... ... 0.050 0 0.050 425000 0.650 -0.025 0.675 ... ... 0
0 ... ... 0.013 0 0.013 430000 1.100 -0.025 1.125 ... ... 0
0 ... ... 0.013 0 0.013 435000 1.600 -0.025 1.625 ... ... 0
0 ... ... 0.013 0 0.013 440000 2.100 -0.025 2.125 ... ... 0
0 ... ... 0.013 0 0.013 445000 2.600 -0.025 2.625 ... ... 0
0 ... ... 0.013 0 0.013 450000 3.100 -0.025 3.125 ... ... 0
0 ... ... 0.013 0 0.013 455000 3.600 -0.025 3.625 ... ... 0
0 ... ... 0.013 0 0.013 460000 4.100 -0.025 4.125 ... ... 0
0 ... ... 0.013 0 0.013 465000 4.600 -0.025 4.625 ... ... 0
0 ... ... 0.013 0 0.013 470000 5.100 -0.025 5.125 ... ... 0
0 ... ... 0.013 0 0.013 475000 5.600 -0.025 5.625 ... ... 0
0 ... ... 0.013 0 0.013 480000 6.100 -0.025 6.125 ... ... 0
0 ... ... 0.013 0 0.013 485000 6.600 -0.025 6.625 ... ... 0
0 ... ... 0.013 0 0.013 490000 7.100 -0.025 7.125 ... ... 0
0 ... ... 0.013 0 0.013 495000 7.600 -0.025 7.625 ... ... 0
0 ... ... 0.013 0 0.013 500000 8.100 -0.025 8.125 ... ... 0
0 ... ... 0.013 0 0.013 505000 8.600 -0.025 8.625 ... ... 0
0 ... ... 0.013 0 0.013 510000 9.100 -0.025 9.125 ... ... 0
0 ... ... 0.013 0 0.013 515000 9.600 -0.025 9.625 ... ... 0
0 ... ... 0.013 0 0.013 520000 10.100 -0.025 10.125 ... ... 0
0 ... ... 0.013 0 0.013 525000 10.600 -0.025 10.625 ... ... 0
0 ... ... 0.013 0 0.013 530000 11.100 -0.025 11.125 ... ... 0
0 ... ... 0.013 0 0.013 540000 12.100 -0.025 12.125 ... ... 0
0 ... ... 0.013 0 0.013 550000 13.100 -0.025 13.125 ... ... 0
0 ... ... 0.013 0 0.013 560000 14.100 -0.025 14.125 ... ... 0
0 ... ... 0.013 0 0.013 570000 15.100 -0.025 15.125 ... ... 0
0 ... ... 0.013 0 0.013 580000 16.100 -0.025 16.125 ... ... 0
0 ... ... 0.013 0 0.013 590000 17.100 -0.025 17.125 ... ... 0
0 ... ... 0.013 0 0.013 600000 18.100 -0.025 18.125 ... ... 0
0 ... ... 0.013 0 0.013 610000 19.100 -0.025 19.125 ... ... 0
0 ... ... 0.013 0 0.013 620000 20.100 -0.025 20.125 ... ... 0
0 ... ... 0.013 0 0.013 630000 21.100 -0.025 21.125 ... ... 0
0 ... ... 0.013 0 0.013 640000 22.100 -0.025 22.125 ... ... 0
0 ... ... 0.013 0 0.013 650000 23.100 -0.025 23.125 ... ... 0
0 ... ... 0.013 0 0.013 660000 24.100 -0.025 24.125 ... ... 0
0 ... ... 0.013 0 0.013 670000 25.100 -0.025 25.125 ... ... 0
0 ... ... 0.013 0 0.013 680000 26.100 -0.025 26.125 ... ... 0
0 ... ... 0.013 0 0.013 690000 27.100 -0.025 27.125 ... ... 0
0 ... ... 0.013 0 0.013 700000 28.100 -0.025 28.125 ... ... 0
0 ... ... 0.013 0 0.013 710000 29.100 -0.025 29.125 ... ... 0
0 ... ... 0.013 0 0.013 720000 30.100 -0.025 30.125 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.