Markets - Livestock

Underlying Price: 40.900
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 23 -0.100 22.900 180000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.100 21.900 190000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.100 20.900 200000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.100 19.900 210000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.100 18.900 220000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.100 17.900 230000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.100 16.900 240000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.100 15.900 250000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.100 14.900 260000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.100 13.900 270000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.100 12.900 280000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.100 11.900 290000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.100 10.900 300000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -0.100 10.400 305000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.100 9.900 310000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 -0.100 9.400 315000 0.013 0 0.013 ... ... 0
0 ... ... 9 -0.100 8.900 320000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 -0.100 8.400 325000 0.013 0 0.013 ... ... 0
0 ... ... 8 -0.100 7.900 330000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 -0.100 7.400 335000 0.013 0 0.013 ... ... 0
0 ... ... 7 -0.100 6.900 340000 0.013 0 0.013 ... ... 61
0 ... ... 6.500 -0.100 6.400 345000 0.013 0 0.013 ... ... 0
0 ... ... 6 -0.100 5.900 350000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 -0.100 5.400 355000 0.013 0 0.013 ... ... 0
0 ... ... 5 -0.100 4.900 360000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 -0.100 4.400 365000 0.013 0 0.013 ... ... 0
0 ... ... 4 -0.100 3.900 370000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 -0.100 3.400 375000 0.013 0 0.013 ... ... 0
0 ... ... 3 -0.100 2.900 380000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 -0.100 2.400 385000 0.013 0 0.013 ... ... 0
0 ... ... 2 -0.100 1.900 390000 0.013 0 0.013 ... ... 0
0 ... ... 1.500 -0.100 1.400 395000 0.013 0 0.013 ... ... 0
60 ... ... 1 -0.100 0.900 400000 0.013 0 0.013 ... ... 23
0 ... ... 0.500 -0.100 0.400 405000 0.013 0 0.013 ... ... 0
0 ... ... 0.125 -0.075 0.050 410000 0.150 0.025 0.125 ... ... 0
0 ... ... 0.025 0 0.025 415000 0.625 0.100 0.525 ... ... 0
0 ... ... 0.013 0 0.013 420000 1.100 0.100 1 ... ... 10
0 ... ... 0.013 0 0.013 425000 1.600 0.100 1.500 ... ... 0
0 ... ... 0.013 0 0.013 430000 2.100 0.100 2 ... ... 26
0 ... ... 0.013 0 0.013 435000 2.600 0.100 2.500 ... ... 0
0 ... ... 0.013 0 0.013 440000 3.100 0.100 3 ... ... 90
0 ... ... 0.013 0 0.013 445000 3.600 0.100 3.500 ... ... 0
5 ... ... 0.013 0 0.013 450000 4.100 0.100 4 ... ... 1
0 ... ... 0.013 0 0.013 455000 4.600 0.100 4.500 ... ... 0
5 ... ... 0.013 0 0.013 460000 5.100 0.100 5 ... ... 20
0 ... ... 0.013 0 0.013 465000 5.600 0.100 5.500 ... ... 0
90 ... ... 0.013 0 0.013 470000 6.100 0.100 6 ... ... 0
0 ... ... 0.013 0 0.013 475000 6.600 0.100 6.500 ... ... 0
26 ... ... 0.013 0 0.013 480000 7.100 0.100 7 ... ... 0
0 ... ... 0.013 0 0.013 485000 7.600 0.100 7.500 ... ... 0
20 ... ... 0.013 0 0.013 490000 8.100 0.100 8 ... ... 0
0 ... ... 0.013 0 0.013 495000 8.600 0.100 8.500 ... ... 0
20 ... ... 0.013 0 0.013 500000 9.100 0.100 9 ... ... 3
0 ... ... 0.013 0 0.013 505000 9.600 0.100 9.500 ... ... 0
0 ... ... 0.013 0 0.013 510000 10.100 0.100 10 ... ... 0
0 ... ... 0.013 0 0.013 515000 10.600 0.100 10.500 ... ... 0
0 ... ... 0.013 0 0.013 520000 11.100 0.100 11 ... ... 0
0 ... ... 0.013 0 0.013 525000 11.600 0.100 11.500 ... ... 0
0 ... ... 0.013 0 0.013 530000 12.100 0.100 12 ... ... 0
0 ... ... 0.013 0 0.013 535000 12.600 0.100 12.500 ... ... 0
0 ... ... 0.013 0 0.013 540000 13.100 0.100 13 ... ... 0
0 ... ... 0.013 0 0.013 550000 14.100 0.100 14 ... ... 0
0 ... ... 0.013 0 0.013 560000 15.100 0.100 15 ... ... 0
0 ... ... 0.013 0 0.013 570000 16.100 0.100 16 ... ... 0
0 ... ... 0.013 0 0.013 580000 17.100 0.100 17 ... ... 0
0 ... ... 0.013 0 0.013 590000 18.100 0.100 18 ... ... 0
0 ... ... 0.013 0 0.013 600000 19.100 0.100 19 ... ... 0
0 ... ... 0.013 0 0.013 610000 20.100 0.100 20 ... ... 0
0 ... ... 0.013 0 0.013 620000 21.100 0.100 21 ... ... 0
0 ... ... 0.013 0 0.013 630000 22.100 0.100 22 ... ... 0
0 ... ... 0.013 0 0.013 640000 23.100 0.100 23 ... ... 0
0 ... ... 0.013 0 0.013 650000 24.100 0.100 24 ... ... 0
0 ... ... 0.013 0 0.013 660000 25.100 0.100 25 ... ... 0
0 ... ... 0.013 0 0.013 670000 26.100 0.100 26 ... ... 0
0 ... ... 0.013 0 0.013 680000 27.100 0.100 27 ... ... 0
0 ... ... 0.013 0 0.013 690000 28.100 0.100 28 ... ... 0
0 ... ... 0.013 0 0.013 700000 29.100 0.100 29 ... ... 0
0 ... ... 0.013 0 0.013 710000 30.100 0.100 30 ... ... 0
0 ... ... 0.013 0 0.013 720000 31.100 0.100 31 ... ... 0
0 ... ... 0.013 0 0.013 730000 32.100 0.100 32 ... ... 0
0 ... ... 0.013 0 0.013 740000 33.100 0.100 33 ... ... 0
0 ... ... 0.013 0 0.013 750000 34.100 0.100 34 ... ... 0
0 ... ... 0.013 0 0.013 760000 35.100 0.100 35 ... ... 0
0 ... ... 0.013 0 0.013 770000 36.100 0.100 36 ... ... 0
0 ... ... 0.013 0 0.013 780000 37.100 0.100 37 ... ... 0
0 ... ... 0.013 0 0.013 790000 38.100 0.100 38 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.