DairyVisor Data

Markets - Livestock

Underlying Price: 70
Expiration Date: 02/01/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 49.750 0.250 50 200000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 0.250 49 210000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 0.250 48 220000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 0.250 47 230000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 0.250 46 240000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 0.250 45 250000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 0.250 44 260000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 0.250 43 270000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 0.250 42 280000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 0.250 41 290000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 0.250 40 300000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0.250 39 310000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0.250 38 320000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0.250 37 330000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0.250 36 340000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0.250 35 350000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0.250 34 360000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0.250 33 370000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0.250 32 380000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0.250 31 390000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0.250 30 400000 0.013 0 0.013 ... ... 5
0 ... ... 28.750 0.250 29 410000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0.250 28 420000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0.250 27 430000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0.250 26 440000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0.250 25 450000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0.250 24 460000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0.250 23 470000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0.250 22 480000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0.250 21 490000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.250 20.500 495000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0.250 20 500000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.250 19.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0.250 19 510000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0.250 18.500 515000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0.250 18 520000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.250 17.500 525000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.250 17 530000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.250 16.500 535000 0.013 0 0.013 ... ... 0
5 ... ... 15.750 0.250 16 540000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.250 15.500 545000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0.250 15 550000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.250 14.500 555000 0.013 0 0.013 ... ... 0
5 ... ... 13.750 0.250 14 560000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.250 13.500 565000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0.250 13 570000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.250 12.500 575000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0.250 12 580000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0.250 11.500 585000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0.250 11 590000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0.250 10.500 595000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0.250 10 600000 0.013 0 0.013 ... ... 15
0 ... ... 9.250 0.250 9.500 605000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0.250 9 610000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0.250 8.500 615000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 0.250 8 620000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0.250 7.500 625000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0.250 7 630000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0.250 6.500 635000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0.250 6 640000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 0.250 5.500 645000 0.013 0 0.013 ... ... 0
5 ... ... 4.750 0.250 5 650000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 0.250 4.500 655000 0.013 0 0.013 ... ... 0
15 ... ... 3.750 0.250 4 660000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 0.250 3.500 665000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 0.250 3 670000 0.013 0 0.013 ... ... 10
0 ... ... 2.250 0.250 2.500 675000 0.013 0 0.013 ... ... 0
0 ... ... 1.750 0.250 2 680000 0.013 0 0.013 ... ... 0
0 ... ... 1.250 0.250 1.500 685000 0.013 0 0.013 ... ... 0
0 ... ... 0.750 0.250 1 690000 0.013 0 0.013 ... ... 0
0 ... ... 0.300 0.225 0.525 695000 0.025 -0.025 0.050 ... ... 0
0 ... ... 0.050 0.100 0.150 700000 0.150 -0.150 0.300 ... ... 0
0 ... ... 0.013 0.013 0.025 705000 0.525 -0.225 0.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 1 -0.250 1.250 ... ... 0
0 ... ... 0.013 0 0.013 715000 1.500 -0.250 1.750 ... ... 0
0 ... ... 0.013 0 0.013 720000 2 -0.250 2.250 ... ... 0
0 ... ... 0.013 0 0.013 725000 2.500 -0.250 2.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 3 -0.250 3.250 ... ... 0
0 ... ... 0.013 0 0.013 735000 3.500 -0.250 3.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 4 -0.250 4.250 ... ... 0
0 ... ... 0.013 0 0.013 745000 4.500 -0.250 4.750 ... ... 0
0 ... ... 0.013 0 0.013 750000 5 -0.250 5.250 ... ... 0
0 ... ... 0.013 0 0.013 755000 5.500 -0.250 5.750 ... ... 0
0 ... ... 0.013 0 0.013 760000 6 -0.250 6.250 ... ... 0
0 ... ... 0.013 0 0.013 765000 6.500 -0.250 6.750 ... ... 0
0 ... ... 0.013 0 0.013 770000 7 -0.250 7.250 ... ... 0
0 ... ... 0.013 0 0.013 775000 7.500 -0.250 7.750 ... ... 0
0 ... ... 0.013 0 0.013 780000 8 -0.250 8.250 ... ... 0
0 ... ... 0.013 0 0.013 785000 8.500 -0.250 8.750 ... ... 0
0 ... ... 0.013 0 0.013 790000 9 -0.250 9.250 ... ... 0
0 ... ... 0.013 0 0.013 795000 9.500 -0.250 9.750 ... ... 0
0 ... ... 0.013 0 0.013 800000 10 -0.250 10.250 ... ... 0
0 ... ... 0.013 0 0.013 805000 10.500 -0.250 10.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 11 -0.250 11.250 ... ... 0
0 ... ... 0.013 0 0.013 815000 11.500 -0.250 11.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 12 -0.250 12.250 ... ... 0
0 ... ... 0.013 0 0.013 825000 12.500 -0.250 12.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 13 -0.250 13.250 ... ... 0
0 ... ... 0.013 0 0.013 835000 13.500 -0.250 13.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 14 -0.250 14.250 ... ... 0
0 ... ... 0.013 0 0.013 845000 14.500 -0.250 14.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 15 -0.250 15.250 ... ... 0
0 ... ... 0.013 0 0.013 855000 15.500 -0.250 15.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 16 -0.250 16.250 ... ... 0
0 ... ... 0.013 0 0.013 865000 16.500 -0.250 16.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 17 -0.250 17.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 18 -0.250 18.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 19 -0.250 19.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 20 -0.250 20.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 21 -0.250 21.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 22 -0.250 22.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 23 -0.250 23.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 24 -0.250 24.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 25 -0.250 25.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 26 -0.250 26.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 27 -0.250 27.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 28 -0.250 28.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 29 -0.250 29.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30 -0.250 30.250 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31 -0.250 31.250 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32 -0.250 32.250 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33 -0.250 33.250 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34 -0.250 34.250 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35 -0.250 35.250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.