DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55.750
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 38.750 0 38.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0 37.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0 36.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0 35.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0 34.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0 33.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0 32.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0 31.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0 30.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0 29.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0 28.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0 27.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0 26.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0 25.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0 24.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0 23.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0 22.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0 21.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0 20.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0 19.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0 18.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0 17.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0 16.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0 15.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0 14.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0 14.250 415000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0 13.750 420000 0.013 0 0.013 ... ... 10
0 ... ... 13.250 0 13.250 425000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0 12.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0 12.250 435000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0 11.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0 11.250 445000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0 10.750 450000 0.013 0 0.013 ... ... 2
0 ... ... 10.250 0 10.250 455000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0 9.750 460000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0 9.250 465000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0 8.750 470000 0.013 0 0.013 ... ... 21
0 ... ... 8.250 0 8.250 475000 0.013 0 0.013 ... ... 0
5 ... ... 7.750 0 7.750 480000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0 7.250 485000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0 6.750 490000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0 6.250 495000 0.013 0 0.013 ... ... 0
2 ... ... 5.750 0 5.750 500000 0.013 0 0.013 ... ... 25
0 ... ... 5.250 0 5.250 505000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 0 4.750 510000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 0 4.250 515000 0.013 0 0.013 ... ... 0
21 ... ... 3.750 0 3.750 520000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 0 3.250 525000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 0 2.750 530000 0.013 0 0.013 ... ... 0
0 ... ... 2.250 0 2.250 535000 0.013 0 0.013 ... ... 0
0 ... ... 1.750 0 1.750 540000 0.013 0 0.013 ... ... 0
0 ... ... 1.250 0 1.250 545000 0.013 0 0.013 ... ... 0
0 ... ... 0.775 -0.025 0.750 550000 0.025 0 0.025 ... ... 0
0 ... ... 0.350 0 0.350 555000 0.100 0 0.100 ... ... 0
0 ... ... 0.100 0 0.100 560000 0.350 0 0.350 ... ... 0
0 ... ... 0.025 0 0.025 565000 0.775 0 0.775 ... ... 0
0 ... ... 0.013 0 0.013 570000 1.250 0 1.250 ... ... 0
0 ... ... 0.013 0 0.013 575000 1.750 0 1.750 ... ... 0
0 ... ... 0.013 0 0.013 580000 2.250 0 2.250 ... ... 25
0 ... ... 0.013 0 0.013 585000 2.750 0 2.750 ... ... 0
0 ... ... 0.013 0 0.013 590000 3.250 0 3.250 ... ... 0
0 ... ... 0.013 0 0.013 595000 3.750 0 3.750 ... ... 0
0 ... ... 0.013 0 0.013 600000 4.250 0 4.250 ... ... 0
0 ... ... 0.013 0 0.013 605000 4.750 0 4.750 ... ... 0
0 ... ... 0.013 0 0.013 610000 5.250 0 5.250 ... ... 0
0 ... ... 0.013 0 0.013 615000 5.750 0 5.750 ... ... 0
0 ... ... 0.013 0 0.013 620000 6.250 0 6.250 ... ... 0
0 ... ... 0.013 0 0.013 625000 6.750 0 6.750 ... ... 0
0 ... ... 0.013 0 0.013 630000 7.250 0 7.250 ... ... 0
0 ... ... 0.013 0 0.013 635000 7.750 0 7.750 ... ... 0
0 ... ... 0.013 0 0.013 640000 8.250 0 8.250 ... ... 0
0 ... ... 0.013 0 0.013 645000 8.750 0 8.750 ... ... 0
0 ... ... 0.013 0 0.013 650000 9.250 0 9.250 ... ... 0
0 ... ... 0.013 0 0.013 655000 9.750 0 9.750 ... ... 0
0 ... ... 0.013 0 0.013 660000 10.250 0 10.250 ... ... 0
0 ... ... 0.013 0 0.013 665000 10.750 0 10.750 ... ... 0
0 ... ... 0.013 0 0.013 670000 11.250 0 11.250 ... ... 0
0 ... ... 0.013 0 0.013 675000 11.750 0 11.750 ... ... 0
0 ... ... 0.013 0 0.013 680000 12.250 0 12.250 ... ... 0
0 ... ... 0.013 0 0.013 685000 12.750 0 12.750 ... ... 0
0 ... ... 0.013 0 0.013 690000 13.250 0 13.250 ... ... 0
0 ... ... 0.013 0 0.013 695000 13.750 0 13.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 14.250 0 14.250 ... ... 0
0 ... ... 0.013 0 0.013 705000 14.750 0 14.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 15.250 0 15.250 ... ... 0
0 ... ... 0.013 0 0.013 720000 16.250 0 16.250 ... ... 0
0 ... ... 0.013 0 0.013 730000 17.250 0 17.250 ... ... 0
0 ... ... 0.013 0 0.013 740000 18.250 0 18.250 ... ... 0
0 ... ... 0.013 0 0.013 750000 19.250 0 19.250 ... ... 0
0 ... ... 0.013 0 0.013 760000 20.250 0 20.250 ... ... 0
0 ... ... 0.013 0 0.013 770000 21.250 0 21.250 ... ... 0
0 ... ... 0.013 0 0.013 780000 22.250 0 22.250 ... ... 0
0 ... ... 0.013 0 0.013 790000 23.250 0 23.250 ... ... 0
0 ... ... 0.013 0 0.013 800000 24.250 0 24.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 25.250 0 25.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 26.250 0 26.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 27.250 0 27.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 28.250 0 28.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 29.250 0 29.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 30.250 0 30.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 31.250 0 31.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 32.250 0 32.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 33.250 0 33.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 34.250 0 34.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.