DairyVisor Data

Markets - Livestock

Underlying Price: 34.550
Expiration Date: 11/03/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 18.200 0.350 18.550 160000 0.013 0 0.013 ... ... 0
0 ... ... 17.200 0.350 17.550 170000 0.013 0 0.013 ... ... 0
0 ... ... 16.200 0.350 16.550 180000 0.013 0 0.013 ... ... 0
0 ... ... 15.200 0.350 15.550 190000 0.013 0 0.013 ... ... 0
0 ... ... 14.200 0.350 14.550 200000 0.013 0 0.013 ... ... 0
0 ... ... 13.200 0.350 13.550 210000 0.013 0 0.013 ... ... 0
0 ... ... 12.200 0.350 12.550 220000 0.013 0 0.013 ... ... 0
0 ... ... 11.200 0.350 11.550 230000 0.013 0 0.013 ... ... 0
0 ... ... 10.700 0.350 11.050 235000 0.013 0 0.013 ... ... 0
0 ... ... 10.200 0.350 10.550 240000 0.013 0 0.013 ... ... 0
0 ... ... 9.700 0.350 10.050 245000 0.013 0 0.013 ... ... 0
0 ... ... 9.200 0.350 9.550 250000 0.013 0 0.013 ... ... 0
0 ... ... 8.700 0.350 9.050 255000 0.013 0 0.013 ... ... 0
0 ... ... 8.200 0.350 8.550 260000 0.013 0 0.013 ... ... 0
0 ... ... 7.700 0.350 8.050 265000 0.013 0 0.013 ... ... 0
0 ... ... 7.200 0.350 7.550 270000 0.013 0 0.013 ... ... 0
0 ... ... 6.700 0.350 7.050 275000 0.013 0 0.013 ... ... 0
0 ... ... 6.200 0.350 6.550 280000 0.013 0 0.013 ... ... 0
0 ... ... 5.700 0.350 6.050 285000 0.013 0 0.013 ... ... 0
0 ... ... 5.200 0.350 5.550 290000 0.013 0 0.013 ... ... 5
0 ... ... 4.700 0.350 5.050 295000 0.013 0 0.013 ... ... 0
0 ... ... 4.200 0.350 4.550 300000 0.013 0 0.013 ... ... 36
0 ... ... 3.700 0.350 4.050 305000 0.013 0 0.013 ... ... 0
0 ... ... 3.200 0.350 3.550 310000 0.013 0 0.013 ... ... 25
0 ... ... 2.700 0.350 3.050 315000 0.013 0 0.013 ... ... 0
0 ... ... 2.200 0.350 2.550 320000 0.013 0 0.013 ... ... 60
0 ... ... 1.700 0.350 2.050 325000 0.013 0 0.013 ... ... 0
0 ... ... 1.200 0.350 1.550 330000 0.013 0 0.013 ... ... 138
0 ... ... 0.700 0.350 1.050 335000 0.013 0 0.013 ... ... 0
0 ... ... 0.200 0.350 0.550 340000 0.013 0 0.013 ... ... 26
0 ... ... 0.025 0.100 0.125 345000 0.075 -0.250 0.325 ... ... 0
5 ... ... 0.013 0 0.013 350000 0.450 -0.350 0.800 ... ... 5
0 ... ... 0.013 0 0.013 355000 0.950 -0.350 1.300 ... ... 0
62 ... ... 0.013 0 0.013 360000 1.450 -0.350 1.800 ... ... 0
0 ... ... 0.013 0 0.013 365000 1.950 -0.350 2.300 ... ... 0
40 ... ... 0.013 0 0.013 370000 2.450 -0.350 2.800 ... ... 0
0 ... ... 0.013 0 0.013 375000 2.950 -0.350 3.300 ... ... 0
65 ... ... 0.013 0 0.013 380000 3.450 -0.350 3.800 ... ... 0
0 ... ... 0.013 0 0.013 385000 3.950 -0.350 4.300 ... ... 0
132 ... ... 0.013 0 0.013 390000 4.450 -0.350 4.800 ... ... 0
0 ... ... 0.013 0 0.013 395000 4.950 -0.350 5.300 ... ... 0
50 ... ... 0.013 0 0.013 400000 5.450 -0.350 5.800 ... ... 0
0 ... ... 0.013 0 0.013 405000 5.950 -0.350 6.300 ... ... 0
1 ... ... 0.013 0 0.013 410000 6.450 -0.350 6.800 ... ... 0
0 ... ... 0.013 0 0.013 415000 6.950 -0.350 7.300 ... ... 0
25 ... ... 0.013 0 0.013 420000 7.450 -0.350 7.800 ... ... 0
0 ... ... 0.013 0 0.013 425000 7.950 -0.350 8.300 ... ... 0
0 ... ... 0.013 0 0.013 430000 8.450 -0.350 8.800 ... ... 0
0 ... ... 0.013 0 0.013 440000 9.450 -0.350 9.800 ... ... 0
1 ... ... 0.013 0 0.013 450000 10.450 -0.350 10.800 ... ... 0
0 ... ... 0.013 0 0.013 460000 11.450 -0.350 11.800 ... ... 0
2 ... ... 0.013 0 0.013 470000 12.450 -0.350 12.800 ... ... 0
0 ... ... 0.013 0 0.013 480000 13.450 -0.350 13.800 ... ... 0
0 ... ... 0.013 0 0.013 490000 14.450 -0.350 14.800 ... ... 0
0 ... ... 0.013 0 0.013 500000 15.450 -0.350 15.800 ... ... 0
0 ... ... 0.013 0 0.013 510000 16.450 -0.350 16.800 ... ... 0
0 ... ... 0.013 0 0.013 520000 17.450 -0.350 17.800 ... ... 0
0 ... ... 0.013 0 0.013 530000 18.450 -0.350 18.800 ... ... 0
0 ... ... 0.013 0 0.013 540000 19.450 -0.350 19.800 ... ... 0
0 ... ... 0.013 0 0.013 550000 20.450 -0.350 20.800 ... ... 0
0 ... ... 0.013 0 0.013 560000 21.450 -0.350 21.800 ... ... 0
0 ... ... 0.013 0 0.013 570000 22.450 -0.350 22.800 ... ... 0
0 ... ... 0.013 0 0.013 580000 23.450 -0.350 23.800 ... ... 0
0 ... ... 0.013 0 0.013 590000 24.450 -0.350 24.800 ... ... 0
0 ... ... 0.013 0 0.013 600000 25.450 -0.350 25.800 ... ... 0
0 ... ... 0.013 0 0.013 610000 26.450 -0.350 26.800 ... ... 0
0 ... ... 0.013 0 0.013 620000 27.450 -0.350 27.800 ... ... 0
0 ... ... 0.013 0 0.013 630000 28.450 -0.350 28.800 ... ... 0
0 ... ... 0.013 0 0.013 640000 29.450 -0.350 29.800 ... ... 0
0 ... ... 0.013 0 0.013 650000 30.450 -0.350 30.800 ... ... 0
0 ... ... 0.013 0 0.013 660000 31.450 -0.350 31.800 ... ... 0
0 ... ... 0.013 0 0.013 670000 32.450 -0.350 32.800 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.