DairyVisor Data

Markets - Livestock

Underlying Price: 45.700
Expiration Date: 02/02/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 29.700 0 29.700 160000 0.013 0 0.013 ... ... 0
0 ... ... 28.700 0 28.700 170000 0.013 0 0.013 ... ... 0
0 ... ... 27.700 0 27.700 180000 0.013 0 0.013 ... ... 0
0 ... ... 26.700 0 26.700 190000 0.013 0 0.013 ... ... 0
0 ... ... 25.700 0 25.700 200000 0.013 0 0.013 ... ... 0
0 ... ... 24.700 0 24.700 210000 0.013 0 0.013 ... ... 0
0 ... ... 23.700 0 23.700 220000 0.013 0 0.013 ... ... 0
0 ... ... 22.700 0 22.700 230000 0.013 0 0.013 ... ... 0
0 ... ... 21.700 0 21.700 240000 0.013 0 0.013 ... ... 0
0 ... ... 20.700 0 20.700 250000 0.013 0 0.013 ... ... 0
0 ... ... 19.700 0 19.700 260000 0.013 0 0.013 ... ... 0
0 ... ... 18.700 0 18.700 270000 0.013 0 0.013 ... ... 0
0 ... ... 17.700 0 17.700 280000 0.013 0 0.013 ... ... 0
0 ... ... 16.700 0 16.700 290000 0.013 0 0.013 ... ... 0
0 ... ... 15.700 0 15.700 300000 0.013 0 0.013 ... ... 0
0 ... ... 14.700 0 14.700 310000 0.013 0 0.013 ... ... 0
0 ... ... 14.200 0 14.200 315000 0.013 0 0.013 ... ... 0
0 ... ... 13.700 0 13.700 320000 0.013 0 0.013 ... ... 0
0 ... ... 13.200 0 13.200 325000 0.013 0 0.013 ... ... 0
0 ... ... 12.700 0 12.700 330000 0.013 0 0.013 ... ... 0
0 ... ... 12.200 0 12.200 335000 0.013 0 0.013 ... ... 0
0 ... ... 11.700 0 11.700 340000 0.013 0 0.013 ... ... 0
0 ... ... 11.200 0 11.200 345000 0.013 0 0.013 ... ... 0
0 ... ... 10.700 0 10.700 350000 0.013 0 0.013 ... ... 0
0 ... ... 10.200 0 10.200 355000 0.013 0 0.013 ... ... 0
0 ... ... 9.700 0 9.700 360000 0.013 0 0.013 ... ... 0
0 ... ... 9.200 0 9.200 365000 0.013 0 0.013 ... ... 0
0 ... ... 8.700 0 8.700 370000 0.013 0 0.013 ... ... 72
0 ... ... 8.200 0 8.200 375000 0.013 0 0.013 ... ... 0
2 ... ... 7.700 0 7.700 380000 0.013 0 0.013 ... ... 5
0 ... ... 7.200 0 7.200 385000 0.013 0 0.013 ... ... 0
0 ... ... 6.700 0 6.700 390000 0.013 0 0.013 ... ... 0
0 ... ... 6.200 0 6.200 395000 0.013 0 0.013 ... ... 0
0 ... ... 5.700 0 5.700 400000 0.013 0 0.013 ... ... 5
0 ... ... 5.200 0 5.200 405000 0.013 0 0.013 ... ... 0
0 ... ... 4.700 0 4.700 410000 0.013 0 0.013 ... ... 0
0 ... ... 4.200 0 4.200 415000 0.013 0 0.013 ... ... 0
78 ... ... 3.700 0 3.700 420000 0.013 0 0.013 ... ... 0
0 ... ... 3.200 0 3.200 425000 0.013 0 0.013 ... ... 0
0 ... ... 2.700 0 2.700 430000 0.013 0 0.013 ... ... 0
0 ... ... 2.200 0 2.200 435000 0.013 0 0.013 ... ... 0
1 ... ... 1.700 0 1.700 440000 0.013 0 0.013 ... ... 0
0 ... ... 1.200 0 1.200 445000 0.013 0 0.013 ... ... 0
0 ... ... 0.725 0 0.725 450000 0.025 0 0.025 ... ... 7
0 ... ... 0.325 0 0.325 455000 0.125 0 0.125 ... ... 0
5 ... ... 0.100 0 0.100 460000 0.400 0 0.400 ... ... 0
0 ... ... 0.025 0 0.025 465000 0.825 0 0.825 ... ... 0
0 ... ... 0.013 0.013 0.025 470000 1.325 0.025 1.300 ... ... 0
0 ... ... 0.013 0 0.013 475000 1.800 0 1.800 ... ... 0
0 ... ... 0.013 0 0.013 480000 2.300 0 2.300 ... ... 0
0 ... ... 0.013 0 0.013 485000 2.800 0 2.800 ... ... 0
0 ... ... 0.013 0 0.013 490000 3.300 0 3.300 ... ... 0
0 ... ... 0.013 0 0.013 495000 3.800 0 3.800 ... ... 0
5 ... ... 0.013 0 0.013 500000 4.300 0 4.300 ... ... 0
0 ... ... 0.013 0 0.013 505000 4.800 0 4.800 ... ... 0
0 ... ... 0.013 0 0.013 510000 5.300 0 5.300 ... ... 0
0 ... ... 0.013 0 0.013 515000 5.800 0 5.800 ... ... 0
0 ... ... 0.013 0 0.013 520000 6.300 0 6.300 ... ... 0
0 ... ... 0.013 0 0.013 525000 6.800 0 6.800 ... ... 0
0 ... ... 0.013 0 0.013 530000 7.300 0 7.300 ... ... 0
0 ... ... 0.013 0 0.013 535000 7.800 0 7.800 ... ... 0
0 ... ... 0.013 0 0.013 540000 8.300 0 8.300 ... ... 0
0 ... ... 0.013 0 0.013 545000 8.800 0 8.800 ... ... 0
0 ... ... 0.013 0 0.013 550000 9.300 0 9.300 ... ... 0
0 ... ... 0.013 0 0.013 555000 9.800 0 9.800 ... ... 0
0 ... ... 0.013 0 0.013 560000 10.300 0 10.300 ... ... 0
0 ... ... 0.013 0 0.013 565000 10.800 0 10.800 ... ... 0
0 ... ... 0.013 0 0.013 570000 11.300 0 11.300 ... ... 0
0 ... ... 0.013 0 0.013 580000 12.300 0 12.300 ... ... 0
0 ... ... 0.013 0 0.013 590000 13.300 0 13.300 ... ... 0
0 ... ... 0.013 0 0.013 600000 14.300 0 14.300 ... ... 0
0 ... ... 0.013 0 0.013 610000 15.300 0 15.300 ... ... 0
0 ... ... 0.013 0 0.013 620000 16.300 0 16.300 ... ... 0
0 ... ... 0.013 0 0.013 630000 17.300 0 17.300 ... ... 0
0 ... ... 0.013 0 0.013 640000 18.300 0 18.300 ... ... 0
0 ... ... 0.013 0 0.013 650000 19.300 0 19.300 ... ... 0
0 ... ... 0.013 0 0.013 660000 20.300 0 20.300 ... ... 0
0 ... ... 0.013 0 0.013 670000 21.300 0 21.300 ... ... 0
0 ... ... 0.013 0 0.013 680000 22.300 0 22.300 ... ... 0
0 ... ... 0.013 0 0.013 690000 23.300 0 23.300 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.