DairyVisor Data

Markets - Livestock

Underlying Price: 45.850
Expiration Date: 01/02/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 32.625 0.225 32.850 130000 0.013 0 0.013 ... ... 0
0 ... ... 31.625 0.225 31.850 140000 0.013 0 0.013 ... ... 0
0 ... ... 30.625 0.225 30.850 150000 0.013 0 0.013 ... ... 0
0 ... ... 29.625 0.225 29.850 160000 0.013 0 0.013 ... ... 0
0 ... ... 28.625 0.225 28.850 170000 0.013 0 0.013 ... ... 0
0 ... ... 27.625 0.225 27.850 180000 0.013 0 0.013 ... ... 0
0 ... ... 26.625 0.225 26.850 190000 0.013 0 0.013 ... ... 0
0 ... ... 25.625 0.225 25.850 200000 0.013 0 0.013 ... ... 0
0 ... ... 24.625 0.225 24.850 210000 0.013 0 0.013 ... ... 0
0 ... ... 23.625 0.225 23.850 220000 0.013 0 0.013 ... ... 0
0 ... ... 22.625 0.225 22.850 230000 0.013 0 0.013 ... ... 0
0 ... ... 21.625 0.225 21.850 240000 0.013 0 0.013 ... ... 0
0 ... ... 20.625 0.225 20.850 250000 0.013 0 0.013 ... ... 40
0 ... ... 19.625 0.225 19.850 260000 0.013 0 0.013 ... ... 0
0 ... ... 18.625 0.225 18.850 270000 0.013 0 0.013 ... ... 0
0 ... ... 17.625 0.225 17.850 280000 0.013 0 0.013 ... ... 5
0 ... ... 16.625 0.225 16.850 290000 0.013 0 0.013 ... ... 37
40 ... ... 15.625 0.225 15.850 300000 0.013 0 0.013 ... ... 1
8 ... ... 14.625 0.225 14.850 310000 0.013 0 0.013 ... ... 12
2 ... ... 13.625 0.225 13.850 320000 0.013 0 0.013 ... ... 10
0 ... ... 12.625 0.225 12.850 330000 0.013 0 0.013 ... ... 40
0 ... ... 12.125 0.225 12.350 335000 0.013 0 0.013 ... ... 0
41 ... ... 11.625 0.225 11.850 340000 0.013 0 0.013 ... ... 32
0 ... ... 11.125 0.225 11.350 345000 0.013 0 0.013 ... ... 0
15 ... ... 10.625 0.225 10.850 350000 0.013 0 0.013 ... ... 0
0 ... ... 10.125 0.225 10.350 355000 0.013 0 0.013 ... ... 0
18 ... ... 9.625 0.225 9.850 360000 0.013 0 0.013 ... ... 5
0 ... ... 9.125 0.225 9.350 365000 0.013 0 0.013 ... ... 0
4 ... ... 8.625 0.225 8.850 370000 0.013 0 0.013 ... ... 0
0 ... ... 8.125 0.225 8.350 375000 0.013 0 0.013 ... ... 0
50 ... ... 7.625 0.225 7.850 380000 0.013 0 0.013 ... ... 10
0 ... ... 7.125 0.225 7.350 385000 0.013 0 0.013 ... ... 0
0 ... ... 6.625 0.225 6.850 390000 0.013 0 0.013 ... ... 0
0 ... ... 6.125 0.225 6.350 395000 0.013 0 0.013 ... ... 0
37 ... ... 5.625 0.225 5.850 400000 0.013 0 0.013 ... ... 0
0 ... ... 5.125 0.225 5.350 405000 0.013 0 0.013 ... ... 0
0 ... ... 4.625 0.225 4.850 410000 0.013 0 0.013 ... ... 0
0 ... ... 4.125 0.225 4.350 415000 0.013 0 0.013 ... ... 0
5 ... ... 3.625 0.225 3.850 420000 0.013 0 0.013 ... ... 45
0 ... ... 3.125 0.225 3.350 425000 0.013 0 0.013 ... ... 0
20 ... ... 2.625 0.225 2.850 430000 0.013 0 0.013 ... ... 10
0 ... ... 2.125 0.225 2.350 435000 0.013 0 0.013 ... ... 0
30 ... ... 1.625 0.225 1.850 440000 0.013 0 0.013 ... ... 13
0 ... ... 1.150 0.200 1.350 445000 0.013 -0.013 0.025 ... ... 0
31 ... ... 0.700 0.175 0.875 450000 0.025 -0.050 0.075 ... ... 15
0 ... ... 0.350 0.125 0.475 455000 0.125 -0.100 0.225 ... ... 0
14 ... ... 0.200 -0.025 0.175 460000 0.325 -0.250 0.575 ... ... 18
0 ... ... 0.075 -0.025 0.050 465000 0.700 -0.250 0.950 ... ... 0
7 ... ... 0.025 0 0.025 470000 1.175 -0.225 1.400 ... ... 5
0 ... ... 0.013 0 0.013 475000 1.650 -0.225 1.875 ... ... 0
0 ... ... 0.013 0 0.013 480000 2.150 -0.225 2.375 ... ... 0
0 ... ... 0.013 0 0.013 485000 2.650 -0.225 2.875 ... ... 0
5 ... ... 0.013 0 0.013 490000 3.150 -0.225 3.375 ... ... 0
0 ... ... 0.013 0 0.013 495000 3.650 -0.225 3.875 ... ... 0
30 ... ... 0.013 0 0.013 500000 4.150 -0.225 4.375 ... ... 0
0 ... ... 0.013 0 0.013 505000 4.650 -0.225 4.875 ... ... 0
0 ... ... 0.013 0 0.013 510000 5.150 -0.225 5.375 ... ... 0
0 ... ... 0.013 0 0.013 515000 5.650 -0.225 5.875 ... ... 0
0 ... ... 0.013 0 0.013 520000 6.150 -0.225 6.375 ... ... 0
0 ... ... 0.013 0 0.013 525000 6.650 -0.225 6.875 ... ... 0
0 ... ... 0.013 0 0.013 530000 7.150 -0.225 7.375 ... ... 0
0 ... ... 0.013 0 0.013 535000 7.650 -0.225 7.875 ... ... 0
0 ... ... 0.013 0 0.013 540000 8.150 -0.225 8.375 ... ... 0
0 ... ... 0.013 0 0.013 545000 8.650 -0.225 8.875 ... ... 0
0 ... ... 0.013 0 0.013 550000 9.150 -0.225 9.375 ... ... 0
0 ... ... 0.013 0 0.013 555000 9.650 -0.225 9.875 ... ... 0
0 ... ... 0.013 0 0.013 560000 10.150 -0.225 10.375 ... ... 0
0 ... ... 0.013 0 0.013 565000 10.650 -0.225 10.875 ... ... 0
0 ... ... 0.013 0 0.013 570000 11.150 -0.225 11.375 ... ... 0
0 ... ... 0.013 0 0.013 580000 12.150 -0.225 12.375 ... ... 0
0 ... ... 0.013 0 0.013 590000 13.150 -0.225 13.375 ... ... 0
0 ... ... 0.013 0 0.013 600000 14.150 -0.225 14.375 ... ... 0
0 ... ... 0.013 0 0.013 610000 15.150 -0.225 15.375 ... ... 0
0 ... ... 0.013 0 0.013 620000 16.150 -0.225 16.375 ... ... 0
0 ... ... 0.013 0 0.013 630000 17.150 -0.225 17.375 ... ... 0
0 ... ... 0.013 0 0.013 640000 18.150 -0.225 18.375 ... ... 0
0 ... ... 0.013 0 0.013 650000 19.150 -0.225 19.375 ... ... 0
0 ... ... 0.013 0 0.013 660000 20.150 -0.225 20.375 ... ... 0
0 ... ... 0.013 0 0.013 670000 21.150 -0.225 21.375 ... ... 0
0 ... ... 0.013 0 0.013 680000 22.150 -0.225 22.375 ... ... 0
0 ... ... 0.013 0 0.013 690000 23.150 -0.225 23.375 ... ... 0
0 ... ... 0.013 0 0.013 700000 24.150 -0.225 24.375 ... ... 0
0 ... ... 0.013 0 0.013 710000 25.150 -0.225 25.375 ... ... 0
0 ... ... 0.013 0 0.013 720000 26.150 -0.225 26.375 ... ... 0
0 ... ... 0.013 0 0.013 730000 27.150 -0.225 27.375 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.