Markets - Livestock

Underlying Price: 39
Expiration Date: 04/30/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 24 0 24 150000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 160000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 170000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 180000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 190000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 200000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 210000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 220000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 230000 0.013 0 0.013 ... ... 0
0 ... ... 15 0 15 240000 0.013 0 0.013 ... ... 0
0 ... ... 14 0 14 250000 0.013 0 0.013 ... ... 0
0 ... ... 13 0 13 260000 0.013 0 0.013 ... ... 0
0 ... ... 12 0 12 270000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 275000 0.013 0 0.013 ... ... 0
0 ... ... 11 0 11 280000 0.013 0 0.013 ... ... 15
0 ... ... 10.500 0 10.500 285000 0.013 0 0.013 ... ... 0
0 ... ... 10 0 10 290000 0.013 0 0.013 ... ... 20
0 ... ... 9.500 0 9.500 295000 0.013 0 0.013 ... ... 0
0 ... ... 9 0 9 300000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0 8.500 305000 0.013 0 0.013 ... ... 0
2 ... ... 8 0 8 310000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0 7.500 315000 0.013 0 0.013 ... ... 0
0 ... ... 7 0 7 320000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 0 6.500 325000 0.013 0 0.013 ... ... 0
30 ... ... 6 0 6 330000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 0 5.500 335000 0.013 0 0.013 ... ... 0
5 ... ... 5 0 5 340000 0.013 0 0.013 ... ... 12
0 ... ... 4.500 0 4.500 345000 0.013 0 0.013 ... ... 0
2 ... ... 4 0 4 350000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 0 3.500 355000 0.013 0 0.013 ... ... 0
5 ... ... 3 0 3 360000 0.013 0 0.013 ... ... 50
0 ... ... 2.500 0 2.500 365000 0.013 0 0.013 ... ... 0
5 ... ... 2 0 2 370000 0.013 0 0.013 ... ... 6
0 ... ... 1.500 0 1.500 375000 0.013 0 0.013 ... ... 0
0 ... ... 1 0 1 380000 0.013 0 0.013 ... ... 0
0 ... ... 0.525 0 0.525 385000 0.025 0 0.025 ... ... 0
3 ... ... 0.050 0 0.050 390000 0.050 0 0.050 ... ... 0
0 ... ... 0.025 0 0.025 395000 0.525 0 0.525 ... ... 0
10 ... ... 0.013 0 0.013 400000 1 0 1 ... ... 46
0 ... ... 0.013 0 0.013 405000 1.500 0 1.500 ... ... 0
0 ... ... 0.013 0 0.013 410000 2 0 2 ... ... 0
0 ... ... 0.013 0 0.013 415000 2.500 0 2.500 ... ... 0
69 ... ... 0.013 0 0.013 420000 3 0 3 ... ... 30
0 ... ... 0.013 0 0.013 425000 3.500 0 3.500 ... ... 0
5 ... ... 0.013 0 0.013 430000 4 0 4 ... ... 0
0 ... ... 0.013 0 0.013 435000 4.500 0 4.500 ... ... 0
35 ... ... 0.013 0 0.013 440000 5 0 5 ... ... 0
0 ... ... 0.013 0 0.013 445000 5.500 0 5.500 ... ... 0
50 ... ... 0.013 0 0.013 450000 6 0 6 ... ... 0
0 ... ... 0.013 0 0.013 455000 6.500 0 6.500 ... ... 0
11 ... ... 0.013 0 0.013 460000 7 0 7 ... ... 0
0 ... ... 0.013 0 0.013 465000 7.500 0 7.500 ... ... 0
0 ... ... 0.013 0 0.013 470000 8 0 8 ... ... 0
0 ... ... 0.013 0 0.013 475000 8.500 0 8.500 ... ... 0
35 ... ... 0.013 0 0.013 480000 9 0 9 ... ... 0
0 ... ... 0.013 0 0.013 485000 9.500 0 9.500 ... ... 0
0 ... ... 0.013 0 0.013 490000 10 0 10 ... ... 0
0 ... ... 0.013 0 0.013 495000 10.500 0 10.500 ... ... 0
2 ... ... 0.013 0 0.013 500000 11 0 11 ... ... 0
0 ... ... 0.013 0 0.013 505000 11.500 0 11.500 ... ... 0
0 ... ... 0.013 0 0.013 510000 12 0 12 ... ... 0
0 ... ... 0.013 0 0.013 515000 12.500 0 12.500 ... ... 0
0 ... ... 0.013 0 0.013 520000 13 0 13 ... ... 0
0 ... ... 0.013 0 0.013 525000 13.500 0 13.500 ... ... 0
0 ... ... 0.013 0 0.013 530000 14 0 14 ... ... 0
0 ... ... 0.013 0 0.013 540000 15 0 15 ... ... 0
0 ... ... 0.013 0 0.013 550000 16 0 16 ... ... 0
0 ... ... 0.013 0 0.013 560000 17 0 17 ... ... 0
0 ... ... 0.013 0 0.013 570000 18 0 18 ... ... 0
0 ... ... 0.013 0 0.013 580000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 590000 20 0 20 ... ... 0
0 ... ... 0.013 0 0.013 600000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 610000 22 0 22 ... ... 0
0 ... ... 0.013 0 0.013 620000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 630000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 640000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 650000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 660000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 670000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 680000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 690000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 700000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 710000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 720000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 730000 34 0 34 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.