DairyVisor Data

Markets - Livestock

Underlying Price: 32.850
Expiration Date: 08/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.982346 ... ... 17.500 -0.650 16.850 160000 0.013 0 0.013 ... ... 1.140113
0.899188 ... ... 16.500 -0.650 15.850 170000 0.013 0 0.013 ... ... 1.050762
0.820881 ... ... 15.500 -0.650 14.850 180000 0.013 0 0.013 ... ... 0.966361
0.746881 ... ... 14.500 -0.650 13.850 190000 0.013 0 0.013 ... ... 0.886301
0.676736 ... ... 13.500 -0.650 12.850 200000 0.013 0 0.013 ... ... 0.810102
0.61006 ... ... 12.500 -0.650 11.850 210000 0.013 0 0.013 ... ... 0.737315
0.54652 ... ... 11.500 -0.650 10.850 220000 0.013 0 0.013 ... ... 0.667559
0.485844 ... ... 10.500 -0.650 9.850 230000 0.013 0 0.013 ... ... 0.600506
0.427778 ... ... 9.500 -0.650 8.850 240000 0.013 0 0.013 ... ... 0.535843
0.372103 ... ... 8.500 -0.650 7.850 250000 0.013 0 0.013 ... ... 0.473277
0.345102 ... ... 8 -0.650 7.350 255000 0.013 0 0.013 ... ... 0.442698
0.31863 ... ... 7.500 -0.650 6.850 260000 0.013 0 0.013 ... ... 0.41254
0.292664 ... ... 7 -0.650 6.350 265000 0.013 0 0.013 ... ... 0.38277
0.267188 ... ... 6.500 -0.650 5.850 270000 0.013 0 0.013 ... ... 0.353353
0.242181 ... ... 6 -0.650 5.350 275000 0.013 0 0.013 ... ... 0.324245
0.217627 ... ... 5.500 -0.650 4.850 280000 0.013 0 0.013 ... ... 0.295411
0.193507 ... ... 5 -0.650 4.350 285000 0.013 0 0.013 ... ... 0.266801
0.169811 ... ... 4.500 -0.650 3.850 290000 0.013 0 0.013 ... ... 0.23836
0.146522 ... ... 4 -0.650 3.350 295000 0.013 0 0.013 ... ... 0.210027
0.123625 ... ... 3.500 -0.650 2.850 300000 0.013 0 0.013 ... ... 0.18172
0.101107 ... ... 3 -0.650 2.350 305000 0.013 0 0.013 ... ... 0.153329
0.078957 ... ... 2.500 -0.650 1.850 310000 0.013 0 0.013 ... ... 0.124696
0.057161 ... ... 2 -0.650 1.350 315000 0.013 0 0.013 ... ... 0.095565
0.076898 ... ... 1.500 -0.625 0.875 320000 0.025 0.013 0.013 ... ... 0.076786
0.06237 ... ... 1.025 -0.600 0.425 325000 0.075 0.050 0.025 ... ... 0.062347
0.065758 ... ... 0.575 -0.425 0.150 330000 0.300 0.225 0.075 ... ... 0.065766
0.06158 ... ... 0.250 -0.225 0.025 335000 0.675 0.425 0.250 ... ... 0.061654
0.080798 ... ... 0.075 -0.063 0.013 340000 1.150 0.575 0.575 ... ... 0.04687
0.107577 ... ... 0.025 -0.013 0.013 345000 1.650 0.625 1.025 ... ... 0.066756
0.132915 ... ... 0.013 0 0.013 350000 2.150 0.650 1.500 ... ... 0.086356
0.157153 ... ... 0.013 0 0.013 355000 2.650 0.650 2 ... ... 0.105679
0.180494 ... ... 0.013 0 0.013 360000 3.150 0.650 2.500 ... ... 0.124732
0.20307 ... ... 0.013 0 0.013 365000 3.650 0.650 3 ... ... 0.143523
0.224973 ... ... 0.013 0 0.013 370000 4.150 0.650 3.500 ... ... 0.162059
0.246274 ... ... 0.013 0 0.013 375000 4.650 0.650 4 ... ... 0.180348
0.267032 ... ... 0.013 0 0.013 380000 5.150 0.650 4.500 ... ... 0.198395
0.287287 ... ... 0.013 0 0.013 385000 5.650 0.650 5 ... ... 0.216209
0.307078 ... ... 0.013 0 0.013 390000 6.150 0.650 5.500 ... ... 0.233792
0.326437 ... ... 0.013 0 0.013 395000 6.650 0.650 6 ... ... 0.251152
0.34539 ... ... 0.013 0 0.013 400000 7.150 0.650 6.500 ... ... 0.268295
0.363958 ... ... 0.013 0 0.013 405000 7.650 0.650 7 ... ... 0.285227
0.382169 ... ... 0.013 0 0.013 410000 8.150 0.650 7.500 ... ... 0.301951
0.400033 ... ... 0.013 0 0.013 415000 8.650 0.650 8 ... ... 0.318475
0.417572 ... ... 0.013 0 0.013 420000 9.150 0.650 8.500 ... ... 0.334802
0.434795 ... ... 0.013 0 0.013 425000 9.650 0.650 9 ... ... 0.350936
0.451724 ... ... 0.013 0 0.013 430000 10.150 0.650 9.500 ... ... 0.366884
0.468368 ... ... 0.013 0 0.013 435000 10.650 0.650 10 ... ... 0.382649
0.484732 ... ... 0.013 0 0.013 440000 11.150 0.650 10.500 ... ... 0.398235
0.500832 ... ... 0.013 0 0.013 445000 11.650 0.650 11 ... ... 0.413646
0.516685 ... ... 0.013 0 0.013 450000 12.150 0.650 11.500 ... ... 0.428886
0.547656 ... ... 0.013 0 0.013 460000 13.150 0.650 12.500 ... ... 0.458871
0.577713 ... ... 0.013 0 0.013 470000 14.150 0.650 13.500 ... ... 0.488217
0.606915 ... ... 0.013 0 0.013 480000 15.150 0.650 14.500 ... ... 0.516951
0.635315 ... ... 0.013 0 0.013 490000 16.150 0.650 15.500 ... ... 0.545099
0.662956 ... ... 0.013 0 0.013 500000 17.150 0.650 16.500 ... ... 0.572686
0.689879 ... ... 0.013 0 0.013 510000 18.150 0.650 17.500 ... ... 0.599737
0.716136 ... ... 0.013 0 0.013 520000 19.150 0.650 18.500 ... ... 0.626269
0.741744 ... ... 0.013 0 0.013 530000 20.150 0.650 19.500 ... ... 0.652298
0.76674 ... ... 0.013 0 0.013 540000 21.150 0.650 20.500 ... ... 0.677848
0.791162 ... ... 0.013 0 0.013 550000 22.150 0.650 21.500 ... ... 0.702935
0.815027 ... ... 0.013 0 0.013 560000 23.150 0.650 22.500 ... ... 0.727576
0.838365 ... ... 0.013 0 0.013 570000 24.150 0.650 23.500 ... ... 0.751788
0.861202 ... ... 0.013 0 0.013 580000 25.150 0.650 24.500 ... ... 0.775586
0.883559 ... ... 0.013 0 0.013 590000 26.150 0.650 25.500 ... ... 0.798983
0.905442 ... ... 0.013 0 0.013 600000 27.150 0.650 26.500 ... ... 0.821994
0.926884 ... ... 0.013 0 0.013 610000 28.150 0.650 27.500 ... ... 0.844631
0.947905 ... ... 0.013 0 0.013 620000 29.150 0.650 28.500 ... ... 0.866907
0.968523 ... ... 0.013 0 0.013 630000 30.150 0.650 29.500 ... ... 0.888832
0.988737 ... ... 0.013 0 0.013 640000 31.150 0.650 30.500 ... ... 0.910419
1.008575 ... ... 0.013 0 0.013 650000 32.150 0.650 31.500 ... ... 0.931678
1.02805 ... ... 0.013 0 0.013 660000 33.150 0.650 32.500 ... ... 0.952621
1.047176 ... ... 0.013 0 0.013 670000 34.150 0.650 33.500 ... ... 0.973256
1.065961 ... ... 0.013 0 0.013 680000 35.150 0.650 34.500 ... ... 0.993593
1.084412 ... ... 0.013 0 0.013 690000 36.150 0.650 35.500 ... ... 1.013638

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.