DairyVisor Data

Markets - Livestock

Underlying Price: 30.150
Expiration Date: 12/03/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.413404 ... ... 15.150 0 15.150 150000 0.013 0 0.013 ... ... 1.435398
1.282026 ... ... 14.150 0 14.150 160000 0.013 0 0.013 ... ... 1.31233
1.158802 ... ... 13.150 0 13.150 170000 0.013 0 0.013 ... ... 1.196432
1.042779 ... ... 12.150 0 12.150 180000 0.013 0 0.013 ... ... 1.086795
0.933154 ... ... 11.150 0 11.150 190000 0.013 0 0.013 ... ... 0.98265
0.829252 ... ... 10.150 0 10.150 200000 0.013 0 0.013 ... ... 0.883326
0.730504 ... ... 9.150 0 9.150 210000 0.013 0 0.013 ... ... 0.788239
0.636409 ... ... 8.150 0 8.150 220000 0.013 0 0.013 ... ... 0.696869
0.590974 ... ... 7.650 0 7.650 225000 0.013 0 0.013 ... ... 0.652431
0.546548 ... ... 7.150 0 7.150 230000 0.013 0 0.013 ... ... 0.608734
0.503088 ... ... 6.650 0 6.650 235000 0.013 0 0.013 ... ... 0.565734
0.460551 ... ... 6.150 0 6.150 240000 0.013 0 0.013 ... ... 0.523367
0.4189 ... ... 5.650 0 5.650 245000 0.013 0 0.013 ... ... 0.481575
0.378097 ... ... 5.150 0 5.150 250000 0.013 0 0.013 ... ... 0.440296
0.338107 ... ... 4.650 0 4.650 255000 0.013 0 0.013 ... ... 0.39946
0.2989 ... ... 4.150 0 4.150 260000 0.013 0 0.013 ... ... 0.359001
0.260447 ... ... 3.650 0 3.650 265000 0.013 0 0.013 ... ... 0.318825
0.222716 ... ... 3.150 0 3.150 270000 0.013 0 0.013 ... ... 0.278832
0.185679 ... ... 2.650 0 2.650 275000 0.013 0 0.013 ... ... 0.238892
0.14931 ... ... 2.150 0 2.150 280000 0.013 0 0.013 ... ... 0.198826
0.113586 ... ... 1.650 0 1.650 285000 0.013 0 0.013 ... ... 0.158367
0.078485 ... ... 1.150 0 1.150 290000 0.013 0 0.013 ... ... 0.11706
0.043985 ... ... 0.650 0 0.650 295000 0.013 0 0.013 ... ... 0.073937
0.033328 ... ... 0.175 0 0.175 300000 0.025 0 0.025 ... ... 0.033266
0.045578 ... ... 0.013 0 0.013 305000 0.350 0 0.350 ... ... 0.023293
0.088968 ... ... 0.013 0 0.013 310000 0.850 0 0.850 ... ... 0.05611
0.127869 ... ... 0.013 0 0.013 315000 1.350 0 1.350 ... ... 0.088402
0.164218 ... ... 0.013 0 0.013 320000 1.850 0 1.850 ... ... 0.120186
0.198744 ... ... 0.013 0 0.013 325000 2.350 0 2.350 ... ... 0.151479
0.23183 ... ... 0.013 0 0.013 330000 2.850 0 2.850 ... ... 0.182296
0.263713 ... ... 0.013 0 0.013 335000 3.350 0 3.350 ... ... 0.212649
0.294556 ... ... 0.013 0 0.013 340000 3.850 0 3.850 ... ... 0.242553
0.32448 ... ... 0.013 0 0.013 345000 4.350 0 4.350 ... ... 0.272022
0.353571 ... ... 0.013 0 0.013 350000 4.850 0 4.850 ... ... 0.30107
0.381902 ... ... 0.013 0 0.013 355000 5.350 0 5.350 ... ... 0.32971
0.409542 ... ... 0.013 0 0.013 360000 5.850 0 5.850 ... ... 0.357952
0.436525 ... ... 0.013 0 0.013 365000 6.350 0 6.350 ... ... 0.385808
0.462909 ... ... 0.013 0 0.013 370000 6.850 0 6.850 ... ... 0.413287
0.488718 ... ... 0.013 0 0.013 375000 7.350 0 7.350 ... ... 0.440401
0.513993 ... ... 0.013 0 0.013 380000 7.850 0 7.850 ... ... 0.467158
0.538756 ... ... 0.013 0 0.013 385000 8.350 0 8.350 ... ... 0.493569
0.56304 ... ... 0.013 0 0.013 390000 8.850 0 8.850 ... ... 0.519642
0.586862 ... ... 0.013 0 0.013 395000 9.350 0 9.350 ... ... 0.545386
0.610242 ... ... 0.013 0 0.013 400000 9.850 0 9.850 ... ... 0.57081
0.633209 ... ... 0.013 0 0.013 405000 10.350 0 10.350 ... ... 0.595921
0.655771 ... ... 0.013 0 0.013 410000 10.850 0 10.850 ... ... 0.620728
0.677941 ... ... 0.013 0 0.013 415000 11.350 0 11.350 ... ... 0.645238
0.699743 ... ... 0.013 0 0.013 420000 11.850 0 11.850 ... ... 0.669458
0.721196 ... ... 0.013 0 0.013 425000 12.350 0 12.350 ... ... 0.693395
0.742295 ... ... 0.013 0 0.013 430000 12.850 0 12.850 ... ... 0.717055
0.763064 ... ... 0.013 0 0.013 435000 13.350 0 13.350 ... ... 0.740446
0.783514 ... ... 0.013 0 0.013 440000 13.850 0 13.850 ... ... 0.763571
0.823489 ... ... 0.013 0 0.013 450000 14.850 0 14.850 ... ... 0.809056
0.86231 ... ... 0.013 0 0.013 460000 15.850 0 15.850 ... ... 0.853559
0.900038 ... ... 0.013 0 0.013 470000 16.850 0 16.850 ... ... 0.897121
0.936729 ... ... 0.013 0 0.013 480000 17.850 0 17.850 ... ... 0.939781
0.97246 ... ... 0.013 0 0.013 490000 18.850 0 18.850 ... ... 0.981577
1.007268 ... ... 0.013 0 0.013 500000 19.850 0 19.850 ... ... 1.022545
1.041204 ... ... 0.013 0 0.013 510000 20.850 0 20.850 ... ... 1.062717
1.074319 ... ... 0.013 0 0.013 520000 21.850 0 21.850 ... ... 1.102126
1.106636 ... ... 0.013 0 0.013 530000 22.850 0 22.850 ... ... 1.140799
1.138206 ... ... 0.013 0 0.013 540000 23.850 0 23.850 ... ... 1.178765
1.169071 ... ... 0.013 0 0.013 550000 24.850 0 24.850 ... ... 1.21605
1.199252 ... ... 0.013 0 0.013 560000 25.850 0 25.850 ... ... 1.252679
1.228769 ... ... 0.013 0 0.013 570000 26.850 0 26.850 ... ... 1.288678
1.257665 ... ... 0.013 0 0.013 580000 27.850 0 27.850 ... ... 1.324063
1.285965 ... ... 0.013 0 0.013 590000 28.850 0 28.850 ... ... 1.358859
1.313689 ... ... 0.013 0 0.013 600000 29.850 0 29.850 ... ... 1.393084
1.340853 ... ... 0.013 0 0.013 610000 30.850 0 30.850 ... ... 1.426759
1.367493 ... ... 0.013 0 0.013 620000 31.850 0 31.850 ... ... 1.459901
1.393627 ... ... 0.013 0 0.013 630000 32.850 0 32.850 ... ... 1.492528
1.419272 ... ... 0.013 0 0.013 640000 33.850 0 33.850 ... ... 1.524655
1.444434 ... ... 0.013 0 0.013 650000 34.850 0 34.850 ... ... 1.556299
1.469138 ... ... 0.013 0 0.013 660000 35.850 0 35.850 ... ... 1.587474
1.493403 ... ... 0.013 0 0.013 670000 36.850 0 36.850 ... ... 1.618195
1.517246 ... ... 0.013 0 0.013 680000 37.850 0 37.850 ... ... 1.648475
1.540682 ... ... 0.013 0 0.013 690000 38.850 0 38.850 ... ... 1.678326

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.