DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.400
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.366186 ... ... 44.400 0 44.400 150000 0.013 0 0.013 ... ... 2.870202
3.204207 ... ... 43.400 0 43.400 160000 0.013 0 0.013 ... ... 2.739218
3.052602 ... ... 42.400 0 42.400 170000 0.013 0 0.013 ... ... 2.616444
2.910134 ... ... 41.400 0 41.400 180000 0.013 0 0.013 ... ... 2.500925
2.775766 ... ... 40.400 0 40.400 190000 0.013 0 0.013 ... ... 2.391842
2.648626 ... ... 39.400 0 39.400 200000 0.013 0 0.013 ... ... 2.288479
2.527972 ... ... 38.400 0 38.400 210000 0.013 0 0.013 ... ... 2.190271
2.413189 ... ... 37.400 0 37.400 220000 0.013 0 0.013 ... ... 2.096722
2.303727 ... ... 36.400 0 36.400 230000 0.013 0 0.013 ... ... 2.00739
2.199115 ... ... 35.400 0 35.400 240000 0.013 0 0.013 ... ... 1.921881
2.09894 ... ... 34.400 0 34.400 250000 0.013 0 0.013 ... ... 1.83989
2.002843 ... ... 33.400 0 33.400 260000 0.013 0 0.013 ... ... 1.761125
1.910498 ... ... 32.400 0 32.400 270000 0.013 0 0.013 ... ... 1.685309
1.821626 ... ... 31.400 0 31.400 280000 0.013 0 0.013 ... ... 1.612223
1.735974 ... ... 30.400 0 30.400 290000 0.013 0 0.013 ... ... 1.541671
1.653316 ... ... 29.400 0 29.400 300000 0.013 0 0.013 ... ... 1.473465
1.573449 ... ... 28.400 0 28.400 310000 0.013 0 0.013 ... ... 1.40742
1.496191 ... ... 27.400 0 27.400 320000 0.013 0 0.013 ... ... 1.343409
1.421376 ... ... 26.400 0 26.400 330000 0.013 0 0.013 ... ... 1.281295
1.348852 ... ... 25.400 0 25.400 340000 0.013 0 0.013 ... ... 1.220934
1.278476 ... ... 24.400 0 24.400 350000 0.013 0 0.013 ... ... 1.162224
1.210127 ... ... 23.400 0 23.400 360000 0.013 0 0.013 ... ... 1.105067
1.143692 ... ... 22.400 0 22.400 370000 0.013 0 0.013 ... ... 1.049348
1.079065 ... ... 21.400 0 21.400 380000 0.013 0 0.013 ... ... 0.994985
1.01615 ... ... 20.400 0 20.400 390000 0.013 0 0.013 ... ... 0.941912
0.954858 ... ... 19.400 0 19.400 400000 0.013 0 0.013 ... ... 0.890022
0.895108 ... ... 18.400 0 18.400 410000 0.013 0 0.013 ... ... 0.839253
0.836821 ... ... 17.400 0 17.400 420000 0.013 0 0.013 ... ... 0.789538
0.808204 ... ... 16.900 0 16.900 425000 0.013 0 0.013 ... ... 0.765044
0.779927 ... ... 16.400 0 16.400 430000 0.013 0 0.013 ... ... 0.740792
0.751981 ... ... 15.900 0 15.900 435000 0.013 0 0.013 ... ... 0.716776
0.724358 ... ... 15.400 0 15.400 440000 0.013 0 0.013 ... ... 0.692984
0.697049 ... ... 14.900 0 14.900 445000 0.013 0 0.013 ... ... 0.669399
0.67005 ... ... 14.400 0 14.400 450000 0.013 0 0.013 ... ... 0.646017
0.643353 ... ... 13.900 0 13.900 455000 0.013 0 0.013 ... ... 0.622835
0.616951 ... ... 13.400 0 13.400 460000 0.013 0 0.013 ... ... 0.599846
0.590837 ... ... 12.900 0 12.900 465000 0.013 0 0.013 ... ... 0.577041
0.565006 ... ... 12.400 0 12.400 470000 0.013 0 0.013 ... ... 0.554409
0.53945 ... ... 11.900 0 11.900 475000 0.013 0 0.013 ... ... 0.531946
0.514166 ... ... 11.400 0 11.400 480000 0.013 0 0.013 ... ... 0.509645
0.489145 ... ... 10.900 0 10.900 485000 0.013 0 0.013 ... ... 0.487485
0.464384 ... ... 10.400 0 10.400 490000 0.013 0 0.013 ... ... 0.465475
0.439876 ... ... 9.900 0 9.900 495000 0.013 0 0.013 ... ... 0.443605
0.415617 ... ... 9.400 0 9.400 500000 0.013 0 0.013 ... ... 0.421852
0.391602 ... ... 8.900 0 8.900 505000 0.013 0 0.013 ... ... 0.400212
0.367825 ... ... 8.400 0 8.400 510000 0.013 0 0.013 ... ... 0.37869
0.344282 ... ... 7.900 0 7.900 515000 0.013 0 0.013 ... ... 0.357253
0.320968 ... ... 7.400 0 7.400 520000 0.013 0 0.013 ... ... 0.3359
0.297879 ... ... 6.900 0 6.900 525000 0.013 0 0.013 ... ... 0.314621
0.275009 ... ... 6.400 0 6.400 530000 0.013 0 0.013 ... ... 0.293395
0.252355 ... ... 5.900 0 5.900 535000 0.013 0 0.013 ... ... 0.272208
0.229913 ... ... 5.400 0 5.400 540000 0.013 0 0.013 ... ... 0.251043
0.207679 ... ... 4.900 0 4.900 545000 0.013 0 0.013 ... ... 0.229874
0.185648 ... ... 4.400 0 4.400 550000 0.013 0 0.013 ... ... 0.208678
0.163817 ... ... 3.900 0 3.900 555000 0.013 0 0.013 ... ... 0.187422
0.142183 ... ... 3.400 0 3.400 560000 0.013 0 0.013 ... ... 0.16606
0.12074 ... ... 2.900 0 2.900 565000 0.013 0 0.013 ... ... 0.14454
0.099487 ... ... 2.400 0 2.400 570000 0.013 0 0.013 ... ... 0.122784
0.078419 ... ... 1.900 0 1.900 575000 0.013 0 0.013 ... ... 0.100673
0.057534 ... ... 1.400 0 1.400 580000 0.013 0 0.013 ... ... 0.078023
0.036828 ... ... 0.900 0 0.900 585000 0.013 0 0.013 ... ... 0.054469
0.035627 ... ... 0.475 -0.050 0.425 590000 0.025 -0.050 0.075 ... ... 0.035417
0.028764 ... ... 0.175 -0.100 0.075 595000 0.175 -0.100 0.275 ... ... 0.028795
0.039176 ... ... 0.050 -0.038 0.013 600000 0.600 -0.050 0.650 ... ... 0.024243
0.062861 ... ... 0.013 0 0.013 605000 1.100 0 1.100 ... ... 0.044261
0.084848 ... ... 0.013 0 0.013 610000 1.600 0 1.600 ... ... 0.064115
0.105763 ... ... 0.013 0 0.013 615000 2.100 0 2.100 ... ... 0.083807
0.125883 ... ... 0.013 0 0.013 620000 2.600 0 2.600 ... ... 0.103339
0.145375 ... ... 0.013 0 0.013 625000 3.100 0 3.100 ... ... 0.122715
0.164339 ... ... 0.013 0 0.013 630000 3.600 0 3.600 ... ... 0.141937
0.182849 ... ... 0.013 0 0.013 635000 4.100 0 4.100 ... ... 0.161006
0.200956 ... ... 0.013 0 0.013 640000 4.600 0 4.600 ... ... 0.179925
0.218695 ... ... 0.013 0 0.013 645000 5.100 0 5.100 ... ... 0.198698
0.236107 ... ... 0.013 0 0.013 650000 5.600 0 5.600 ... ... 0.217327
0.253212 ... ... 0.013 0 0.013 655000 6.100 0 6.100 ... ... 0.235813
0.270034 ... ... 0.013 0 0.013 660000 6.600 0 6.600 ... ... 0.25416
0.28659 ... ... 0.013 0 0.013 665000 7.100 0 7.100 ... ... 0.272368
0.302896 ... ... 0.013 0 0.013 670000 7.600 0 7.600 ... ... 0.290441
0.318967 ... ... 0.013 0 0.013 675000 8.100 0 8.100 ... ... 0.30838
0.334812 ... ... 0.013 0 0.013 680000 8.600 0 8.600 ... ... 0.326188
0.350443 ... ... 0.013 0 0.013 685000 9.100 0 9.100 ... ... 0.343865
0.365874 ... ... 0.013 0 0.013 690000 9.600 0 9.600 ... ... 0.361415
0.381104 ... ... 0.013 0 0.013 695000 10.100 0 10.100 ... ... 0.37884
0.396143 ... ... 0.013 0 0.013 700000 10.600 0 10.600 ... ... 0.39614
0.41101 ... ... 0.013 0 0.013 705000 11.100 0 11.100 ... ... 0.413318
0.425703 ... ... 0.013 0 0.013 710000 11.600 0 11.600 ... ... 0.430375
0.440216 ... ... 0.013 0 0.013 715000 12.100 0 12.100 ... ... 0.447314
0.454568 ... ... 0.013 0 0.013 720000 12.600 0 12.600 ... ... 0.464137
0.468771 ... ... 0.013 0 0.013 725000 13.100 0 13.100 ... ... 0.480845
0.482822 ... ... 0.013 0 0.013 730000 13.600 0 13.600 ... ... 0.497438
0.496714 ... ... 0.013 0 0.013 735000 14.100 0 14.100 ... ... 0.513919
0.510463 ... ... 0.013 0 0.013 740000 14.600 0 14.600 ... ... 0.53029
0.524073 ... ... 0.013 0 0.013 745000 15.100 0 15.100 ... ... 0.546551
0.53755 ... ... 0.013 0 0.013 750000 15.600 0 15.600 ... ... 0.562705
0.550894 ... ... 0.013 0 0.013 755000 16.100 0 16.100 ... ... 0.578752
0.564104 ... ... 0.013 0 0.013 760000 16.600 0 16.600 ... ... 0.594695
0.577187 ... ... 0.013 0 0.013 765000 17.100 0 17.100 ... ... 0.610534
0.590149 ... ... 0.013 0 0.013 770000 17.600 0 17.600 ... ... 0.626271
0.60299 ... ... 0.013 0 0.013 775000 18.100 0 18.100 ... ... 0.641908
0.615712 ... ... 0.013 0 0.013 780000 18.600 0 18.600 ... ... 0.657445
0.640805 ... ... 0.013 0 0.013 790000 19.600 0 19.600 ... ... 0.688226
0.665465 ... ... 0.013 0 0.013 800000 20.600 0 20.600 ... ... 0.718624
0.689703 ... ... 0.013 0 0.013 810000 21.600 0 21.600 ... ... 0.748649
0.713516 ... ... 0.013 0 0.013 820000 22.600 0 22.600 ... ... 0.778309
0.736941 ... ... 0.013 0 0.013 830000 23.600 0 23.600 ... ... 0.807615
0.760003 ... ... 0.013 0 0.013 840000 24.600 0 24.600 ... ... 0.836575
0.782694 ... ... 0.013 0 0.013 850000 25.600 0 25.600 ... ... 0.865197
0.805024 ... ... 0.013 0 0.013 860000 26.600 0 26.600 ... ... 0.893489
0.827017 ... ... 0.013 0 0.013 870000 27.600 0 27.600 ... ... 0.92146
0.848685 ... ... 0.013 0 0.013 880000 28.600 0 28.600 ... ... 0.949117
0.870034 ... ... 0.013 0 0.013 890000 29.600 0 29.600 ... ... 0.976466
0.89107 ... ... 0.013 0 0.013 900000 30.600 0 30.600 ... ... 1.003517
0.91181 ... ... 0.013 0 0.013 910000 31.600 0 31.600 ... ... 1.030274
0.932262 ... ... 0.013 0 0.013 920000 32.600 0 32.600 ... ... 1.056745
0.952435 ... ... 0.013 0 0.013 930000 33.600 0 33.600 ... ... 1.082935
0.97233 ... ... 0.013 0 0.013 940000 34.600 0 34.600 ... ... 1.10885
0.99195 ... ... 0.013 0 0.013 950000 35.600 0 35.600 ... ... 1.134497
1.011314 ... ... 0.013 0 0.013 960000 36.600 0 36.600 ... ... 1.15988
1.030431 ... ... 0.013 0 0.013 970000 37.600 0 37.600 ... ... 1.185006
1.049311 ... ... 0.013 0 0.013 980000 38.600 0 38.600 ... ... 1.20988
1.067954 ... ... 0.013 0 0.013 990000 39.600 0 39.600 ... ... 1.234506

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.