DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.450
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.807772 ... ... 48.450 0 48.450 150000 0.013 0 0.013 ... ... 3.300041
3.632721 ... ... 47.450 0 47.450 160000 0.013 0 0.013 ... ... 3.155745
3.468864 ... ... 46.450 0 46.450 170000 0.013 0 0.013 ... ... 3.020546
3.314882 ... ... 45.450 0 45.450 180000 0.013 0 0.013 ... ... 2.89336
3.169658 ... ... 44.450 0 44.450 190000 0.013 0 0.013 ... ... 2.773251
3.032251 ... ... 43.450 0 43.450 200000 0.013 0 0.013 ... ... 2.659496
2.901865 ... ... 42.450 0 42.450 210000 0.013 0 0.013 ... ... 2.551445
2.777821 ... ... 41.450 0 41.450 220000 0.013 0 0.013 ... ... 2.448533
2.659524 ... ... 40.450 0 40.450 230000 0.013 0 0.013 ... ... 2.350267
2.546472 ... ... 39.450 0 39.450 240000 0.013 0 0.013 ... ... 2.256254
2.43822 ... ... 38.450 0 38.450 250000 0.013 0 0.013 ... ... 2.166132
2.334376 ... ... 37.450 0 37.450 260000 0.013 0 0.013 ... ... 2.079568
2.234602 ... ... 36.450 0 36.450 270000 0.013 0 0.013 ... ... 1.99627
2.138583 ... ... 35.450 0 35.450 280000 0.013 0 0.013 ... ... 1.916006
2.046044 ... ... 34.450 0 34.450 290000 0.013 0 0.013 ... ... 1.838551
1.956739 ... ... 33.450 0 33.450 300000 0.013 0 0.013 ... ... 1.763687
1.870451 ... ... 32.450 0 32.450 310000 0.013 0 0.013 ... ... 1.691232
1.786985 ... ... 31.450 0 31.450 320000 0.013 0 0.013 ... ... 1.621038
1.706164 ... ... 30.450 0 30.450 330000 0.013 0 0.013 ... ... 1.552953
1.627822 ... ... 29.450 0 29.450 340000 0.013 0 0.013 ... ... 1.486819
1.55181 ... ... 28.450 0 28.450 350000 0.013 0 0.013 ... ... 1.422528
1.477991 ... ... 27.450 0 27.450 360000 0.013 0 0.013 ... ... 1.359975
1.406242 ... ... 26.450 0 26.450 370000 0.013 0 0.013 ... ... 1.299045
1.336446 ... ... 25.450 0 25.450 380000 0.013 0 0.013 ... ... 1.239627
1.268499 ... ... 24.450 0 24.450 390000 0.013 0 0.013 ... ... 1.181652
1.202306 ... ... 23.450 0 23.450 400000 0.013 0 0.013 ... ... 1.125032
1.137783 ... ... 22.450 0 22.450 410000 0.013 0 0.013 ... ... 1.069665
1.074844 ... ... 21.450 0 21.450 420000 0.013 0 0.013 ... ... 1.015502
1.013411 ... ... 20.450 0 20.450 430000 0.013 0 0.013 ... ... 0.962476
0.953413 ... ... 19.450 0 19.450 440000 0.013 0 0.013 ... ... 0.910502
0.923931 ... ... 18.950 0 18.950 445000 0.013 0 0.013 ... ... 0.884897
0.894784 ... ... 18.450 0 18.450 450000 0.013 0 0.013 ... ... 0.859536
0.865963 ... ... 17.950 0 17.950 455000 0.013 0 0.013 ... ... 0.834412
0.837462 ... ... 17.450 0 17.450 460000 0.013 0 0.013 ... ... 0.809508
0.809273 ... ... 16.950 0 16.950 465000 0.013 0 0.013 ... ... 0.784821
0.781389 ... ... 16.450 0 16.450 470000 0.013 0 0.013 ... ... 0.76035
0.753804 ... ... 15.950 0 15.950 475000 0.013 0 0.013 ... ... 0.73609
0.726511 ... ... 15.450 0 15.450 480000 0.013 0 0.013 ... ... 0.712036
0.699504 ... ... 14.950 0 14.950 485000 0.013 0 0.013 ... ... 0.688164
0.672777 ... ... 14.450 0 14.450 490000 0.013 0 0.013 ... ... 0.664477
0.646322 ... ... 13.950 0 13.950 495000 0.013 0 0.013 ... ... 0.640971
0.620136 ... ... 13.450 0 13.450 500000 0.013 0 0.013 ... ... 0.617639
0.594213 ... ... 12.950 0 12.950 505000 0.013 0 0.013 ... ... 0.594465
0.56855 ... ... 12.450 0 12.450 510000 0.013 0 0.013 ... ... 0.571453
0.54314 ... ... 11.950 0 11.950 515000 0.013 0 0.013 ... ... 0.548594
0.517977 ... ... 11.450 0 11.450 520000 0.013 0 0.013 ... ... 0.52588
0.493057 ... ... 10.950 0 10.950 525000 0.013 0 0.013 ... ... 0.50329
0.468375 ... ... 10.450 0 10.450 530000 0.013 0 0.013 ... ... 0.480831
0.443927 ... ... 9.950 0 9.950 535000 0.013 0 0.013 ... ... 0.458502
0.419708 ... ... 9.450 0 9.450 540000 0.013 0 0.013 ... ... 0.436274
0.395713 ... ... 8.950 0 8.950 545000 0.013 0 0.013 ... ... 0.414146
0.371939 ... ... 8.450 0 8.450 550000 0.013 0 0.013 ... ... 0.392119
0.348381 ... ... 7.950 0 7.950 555000 0.013 0 0.013 ... ... 0.370165
0.325036 ... ... 7.450 0 7.450 560000 0.013 0 0.013 ... ... 0.348283
0.3019 ... ... 6.950 0 6.950 565000 0.013 0 0.013 ... ... 0.326459
0.278968 ... ... 6.450 0 6.450 570000 0.013 0 0.013 ... ... 0.304678
0.256238 ... ... 5.950 0 5.950 575000 0.013 0 0.013 ... ... 0.282921
0.233705 ... ... 5.450 0 5.450 580000 0.013 0 0.013 ... ... 0.261176
0.211366 ... ... 4.950 0 4.950 585000 0.013 0 0.013 ... ... 0.239411
0.189218 ... ... 4.450 0 4.450 590000 0.013 0 0.013 ... ... 0.217611
0.167257 ... ... 3.950 0 3.950 595000 0.013 0 0.013 ... ... 0.195734
0.145481 ... ... 3.450 0 3.450 600000 0.013 0 0.013 ... ... 0.17374
0.123886 ... ... 2.950 0 2.950 605000 0.013 0 0.013 ... ... 0.151575
0.102469 ... ... 2.450 0 2.450 610000 0.013 0 0.013 ... ... 0.129163
0.081227 ... ... 1.950 0 1.950 615000 0.013 0 0.013 ... ... 0.106385
0.060157 ... ... 1.450 0 1.450 620000 0.013 0 0.013 ... ... 0.08306
0.039257 ... ... 0.950 0 0.950 625000 0.013 0 0.013 ... ... 0.058839
0.039974 ... ... 0.500 -0.025 0.475 630000 0.025 -0.025 0.050 ... ... 0.039765
0.043759 ... ... 0.150 0 0.150 635000 0.200 0 0.200 ... ... 0.043771
0.045447 ... ... 0.025 0 0.025 640000 0.575 0 0.575 ... ... 0.045722
0.062736 ... ... 0.013 0 0.013 645000 1.050 0 1.050 ... ... 0.042711
0.085664 ... ... 0.013 0 0.013 650000 1.550 0 1.550 ... ... 0.062804
0.107448 ... ... 0.013 0 0.013 655000 2.050 0 2.050 ... ... 0.082744
0.128401 ... ... 0.013 0 0.013 660000 2.550 0 2.550 ... ... 0.102532
0.148696 ... ... 0.013 0 0.013 665000 3.050 0 3.050 ... ... 0.122171
0.168447 ... ... 0.013 0 0.013 670000 3.550 0 3.550 ... ... 0.141663
0.187729 ... ... 0.013 0 0.013 675000 4.050 0 4.050 ... ... 0.161011
0.206597 ... ... 0.013 0 0.013 680000 4.550 0 4.550 ... ... 0.180216
0.225085 ... ... 0.013 0 0.013 685000 5.050 0 5.050 ... ... 0.199281
0.243243 ... ... 0.013 0 0.013 690000 5.550 0 5.550 ... ... 0.218207
0.261084 ... ... 0.013 0 0.013 695000 6.050 0 6.050 ... ... 0.236998
0.278639 ... ... 0.013 0 0.013 700000 6.550 0 6.550 ... ... 0.255654
0.295921 ... ... 0.013 0 0.013 705000 7.050 0 7.050 ... ... 0.274178
0.312951 ... ... 0.013 0 0.013 710000 7.550 0 7.550 ... ... 0.292572
0.32974 ... ... 0.013 0 0.013 715000 8.050 0 8.050 ... ... 0.310837
0.346302 ... ... 0.013 0 0.013 720000 8.550 0 8.550 ... ... 0.328976
0.362644 ... ... 0.013 0 0.013 725000 9.050 0 9.050 ... ... 0.346989
0.378783 ... ... 0.013 0 0.013 730000 9.550 0 9.550 ... ... 0.36488
0.394722 ... ... 0.013 0 0.013 735000 10.050 0 10.050 ... ... 0.382649
0.410463 ... ... 0.013 0 0.013 740000 10.550 0 10.550 ... ... 0.400299
0.42603 ... ... 0.013 0 0.013 745000 11.050 0 11.050 ... ... 0.41783
0.441422 ... ... 0.013 0 0.013 750000 11.550 0 11.550 ... ... 0.435245
0.456632 ... ... 0.013 0 0.013 755000 12.050 0 12.050 ... ... 0.452545
0.471676 ... ... 0.013 0 0.013 760000 12.550 0 12.550 ... ... 0.469731
0.486571 ... ... 0.013 0 0.013 765000 13.050 0 13.050 ... ... 0.486806
0.501313 ... ... 0.013 0 0.013 770000 13.550 0 13.550 ... ... 0.503771
0.515893 ... ... 0.013 0 0.013 775000 14.050 0 14.050 ... ... 0.520626
0.530326 ... ... 0.013 0 0.013 780000 14.550 0 14.550 ... ... 0.537374
0.544618 ... ... 0.013 0 0.013 785000 15.050 0 15.050 ... ... 0.554016
0.558777 ... ... 0.013 0 0.013 790000 15.550 0 15.550 ... ... 0.570553
0.572804 ... ... 0.013 0 0.013 795000 16.050 0 16.050 ... ... 0.586987
0.58669 ... ... 0.013 0 0.013 800000 16.550 0 16.550 ... ... 0.60332
0.600448 ... ... 0.013 0 0.013 805000 17.050 0 17.050 ... ... 0.619552
0.614081 ... ... 0.013 0 0.013 810000 17.550 0 17.550 ... ... 0.635685
0.640987 ... ... 0.013 0 0.013 820000 18.550 0 18.550 ... ... 0.667657
0.667417 ... ... 0.013 0 0.013 830000 19.550 0 19.550 ... ... 0.699244
0.693401 ... ... 0.013 0 0.013 840000 20.550 0 20.550 ... ... 0.730455
0.718958 ... ... 0.013 0 0.013 850000 21.550 0 21.550 ... ... 0.761302
0.744085 ... ... 0.013 0 0.013 860000 22.550 0 22.550 ... ... 0.791792
0.768816 ... ... 0.013 0 0.013 870000 23.550 0 23.550 ... ... 0.821934
0.793173 ... ... 0.013 0 0.013 880000 24.550 0 24.550 ... ... 0.851736
0.817159 ... ... 0.013 0 0.013 890000 25.550 0 25.550 ... ... 0.881206
0.84077 ... ... 0.013 0 0.013 900000 26.550 0 26.550 ... ... 0.910351
0.864035 ... ... 0.013 0 0.013 910000 27.550 0 27.550 ... ... 0.939179
0.886968 ... ... 0.013 0 0.013 920000 28.550 0 28.550 ... ... 0.967696
0.909587 ... ... 0.013 0 0.013 930000 29.550 0 29.550 ... ... 0.99591
0.931878 ... ... 0.013 0 0.013 940000 30.550 0 30.550 ... ... 1.023827
0.953862 ... ... 0.013 0 0.013 950000 31.550 0 31.550 ... ... 1.051454
0.975551 ... ... 0.013 0 0.013 960000 32.550 0 32.550 ... ... 1.078796
0.996955 ... ... 0.013 0 0.013 970000 33.550 0 33.550 ... ... 1.105859

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.