DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 70.750
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000232 ... ... 59.625 0.125 59.750 110000 0.013 0 0.013 ... ... 0.00006
0.000253 ... ... 58.625 0.125 58.750 120000 0.013 0 0.013 ... ... 0.000066
0.000276 ... ... 57.625 0.125 57.750 130000 0.013 0 0.013 ... ... 0.000072
0.000299 ... ... 56.625 0.125 56.750 140000 0.013 0 0.013 ... ... 0.000079
0.000323 ... ... 55.625 0.125 55.750 150000 0.013 0 0.013 ... ... 0.000086
0.000348 ... ... 54.625 0.125 54.750 160000 0.013 0 0.013 ... ... 0.000093
0.000373 ... ... 53.625 0.125 53.750 170000 0.013 0 0.013 ... ... 0.000101
0.0004 ... ... 52.625 0.125 52.750 180000 0.013 0 0.013 ... ... 0.000109
0.000427 ... ... 51.625 0.125 51.750 190000 0.013 0 0.013 ... ... 0.000118
0.000456 ... ... 50.625 0.125 50.750 200000 0.013 0 0.013 ... ... 0.000127
0.000486 ... ... 49.625 0.125 49.750 210000 0.013 0 0.013 ... ... 0.000137
0.000517 ... ... 48.625 0.125 48.750 220000 0.013 0 0.013 ... ... 0.000148
0.000549 ... ... 47.625 0.125 47.750 230000 0.013 0 0.013 ... ... 0.000159
0.000582 ... ... 46.625 0.125 46.750 240000 0.013 0 0.013 ... ... 0.000171
0.000617 ... ... 45.625 0.125 45.750 250000 0.013 0 0.013 ... ... 0.000183
0.000654 ... ... 44.625 0.125 44.750 260000 0.013 0 0.013 ... ... 0.000197
0.000692 ... ... 43.625 0.125 43.750 270000 0.013 0 0.013 ... ... 0.000211
0.000732 ... ... 42.625 0.125 42.750 280000 0.013 0 0.013 ... ... 0.000227
0.000774 ... ... 41.625 0.125 41.750 290000 0.013 0 0.013 ... ... 0.000243
0.000818 ... ... 40.625 0.125 40.750 300000 0.013 0 0.013 ... ... 0.000261
0.000864 ... ... 39.625 0.125 39.750 310000 0.013 0 0.013 ... ... 0.00028
0.000913 ... ... 38.625 0.125 38.750 320000 0.013 0 0.013 ... ... 0.0003
0.000964 ... ... 37.625 0.125 37.750 330000 0.013 0 0.013 ... ... 0.000322
0.001018 ... ... 36.625 0.125 36.750 340000 0.013 0 0.013 ... ... 0.000346
0.001075 ... ... 35.625 0.125 35.750 350000 0.013 0 0.013 ... ... 0.000372
0.001136 ... ... 34.625 0.125 34.750 360000 0.013 0 0.013 ... ... 0.0004
0.0012 ... ... 33.625 0.125 33.750 370000 0.013 0 0.013 ... ... 0.00043
0.001268 ... ... 32.625 0.125 32.750 380000 0.013 0 0.013 ... ... 0.000463
0.00134 ... ... 31.625 0.125 31.750 390000 0.013 0 0.013 ... ... 0.0005
0.001417 ... ... 30.625 0.125 30.750 400000 0.013 0 0.013 ... ... 0.000539
0.001499 ... ... 29.625 0.125 29.750 410000 0.013 0 0.013 ... ... 0.000582
0.001587 ... ... 28.625 0.125 28.750 420000 0.013 0 0.013 ... ... 0.00063
0.001682 ... ... 27.625 0.125 27.750 430000 0.013 0 0.013 ... ... 0.000682
0.001783 ... ... 26.625 0.125 26.750 440000 0.013 0 0.013 ... ... 0.00074
0.001893 ... ... 25.625 0.125 25.750 450000 0.013 0 0.013 ... ... 0.000804
0.002011 ... ... 24.625 0.125 24.750 460000 0.013 0 0.013 ... ... 0.000876
0.002139 ... ... 23.625 0.125 23.750 470000 0.013 0 0.013 ... ... 0.000956
0.002279 ... ... 22.625 0.125 22.750 480000 0.013 0 0.013 ... ... 0.001046
0.002353 ... ... 22.125 0.125 22.250 485000 0.013 0 0.013 ... ... 0.001095
0.002431 ... ... 21.625 0.125 21.750 490000 0.013 0 0.013 ... ... 0.001147
0.002513 ... ... 21.125 0.125 21.250 495000 0.013 0 0.013 ... ... 0.001203
0.002599 ... ... 20.625 0.125 20.750 500000 0.013 0 0.013 ... ... 0.001262
0.002689 ... ... 20.125 0.125 20.250 505000 0.013 0 0.013 ... ... 0.001325
0.002783 ... ... 19.625 0.125 19.750 510000 0.013 0 0.013 ... ... 0.001393
0.002883 ... ... 19.125 0.125 19.250 515000 0.013 0 0.013 ... ... 0.001465
0.002987 ... ... 18.625 0.125 18.750 520000 0.013 0 0.013 ... ... 0.001543
0.003098 ... ... 18.125 0.125 18.250 525000 0.013 0 0.013 ... ... 0.001627
0.003214 ... ... 17.625 0.125 17.750 530000 0.013 0 0.013 ... ... 0.001717
0.003338 ... ... 17.125 0.125 17.250 535000 0.013 0 0.013 ... ... 0.001814
0.003469 ... ... 16.625 0.125 16.750 540000 0.013 0 0.013 ... ... 0.001919
0.003608 ... ... 16.125 0.125 16.250 545000 0.013 0 0.013 ... ... 0.002032
0.003756 ... ... 15.625 0.125 15.750 550000 0.013 0 0.013 ... ... 0.002156
0.003913 ... ... 15.125 0.125 15.250 555000 0.013 0 0.013 ... ... 0.00229
0.004081 ... ... 14.625 0.125 14.750 560000 0.013 0 0.013 ... ... 0.002436
0.004261 ... ... 14.125 0.125 14.250 565000 0.013 0 0.013 ... ... 0.002597
0.004455 ... ... 13.625 0.125 13.750 570000 0.013 0 0.013 ... ... 0.002772
0.004662 ... ... 13.125 0.125 13.250 575000 0.013 0 0.013 ... ... 0.002966
0.004887 ... ... 12.625 0.125 12.750 580000 0.013 0 0.013 ... ... 0.003179
0.005129 ... ... 12.125 0.125 12.250 585000 0.013 0 0.013 ... ... 0.003416
0.005392 ... ... 11.625 0.125 11.750 590000 0.013 0 0.013 ... ... 0.00368
0.005679 ... ... 11.125 0.125 11.250 595000 0.013 0 0.013 ... ... 0.003975
0.005992 ... ... 10.625 0.125 10.750 600000 0.013 0 0.013 ... ... 0.004305
0.006336 ... ... 10.125 0.125 10.250 605000 0.013 0 0.013 ... ... 0.004679
0.006715 ... ... 9.625 0.125 9.750 610000 0.013 0 0.013 ... ... 0.005102
0.007135 ... ... 9.125 0.125 9.250 615000 0.013 0 0.013 ... ... 0.005586
0.007603 ... ... 8.625 0.125 8.750 620000 0.013 0 0.013 ... ... 0.006142
0.008128 ... ... 8.125 0.125 8.250 625000 0.013 0 0.013 ... ... 0.006786
0.008721 ... ... 7.625 0.125 7.750 630000 0.013 0 0.013 ... ... 0.007538
0.009396 ... ... 7.125 0.125 7.250 635000 0.013 0 0.013 ... ... 0.008425
0.01017 ... ... 6.625 0.125 6.750 640000 0.013 0 0.013 ... ... 0.009482
0.011069 ... ... 6.125 0.125 6.250 645000 0.013 0 0.013 ... ... 0.010759
0.012123 ... ... 5.625 0.125 5.750 650000 0.013 0 0.013 ... ... 0.01232
0.013379 ... ... 5.125 0.125 5.250 655000 0.013 0 0.013 ... ... 0.014264
0.014899 ... ... 4.625 0.125 4.750 660000 0.013 0 0.013 ... ... 0.016732
0.016777 ... ... 4.125 0.125 4.250 665000 0.013 0 0.013 ... ... 0.01994
0.019156 ... ... 3.625 0.125 3.750 670000 0.013 0 0.013 ... ... 0.024238
0.022268 ... ... 3.125 0.125 3.250 675000 0.013 0 0.013 ... ... 0.030212
0.02651 ... ... 2.625 0.125 2.750 680000 0.013 0 0.013 ... ... 0.038926
0.032639 ... ... 2.125 0.125 2.250 685000 0.013 0 0.013 ... ... 0.052502
0.04227 ... ... 1.625 0.125 1.750 690000 0.013 0 0.013 ... ... 0.075771
0.157675 ... ... 1.150 0.125 1.275 695000 0.025 -0.025 0.050 ... ... 0.153447
0.316913 ... ... 0.750 0.075 0.825 700000 0.075 -0.050 0.125 ... ... 0.317227
0.450303 ... ... 0.400 0.075 0.475 705000 0.225 -0.050 0.275 ... ... 0.450978
0.454176 ... ... 0.200 0.025 0.225 710000 0.475 -0.100 0.575 ... ... 0.453496
0.316549 ... ... 0.075 0.025 0.100 715000 0.850 -0.100 0.950 ... ... 0.315951
0.158966 ... ... 0.025 0 0.025 720000 1.275 -0.125 1.400 ... ... 0.163347
0.079614 ... ... 0.013 0 0.013 725000 1.750 -0.125 1.875 ... ... 0.044414
0.055951 ... ... 0.013 0 0.013 730000 2.250 -0.125 2.375 ... ... 0.034783
0.042074 ... ... 0.013 0 0.013 735000 2.750 -0.125 2.875 ... ... 0.028655
0.033121 ... ... 0.013 0 0.013 740000 3.250 -0.125 3.375 ... ... 0.024412
0.026951 ... ... 0.013 0 0.013 745000 3.750 -0.125 3.875 ... ... 0.0213
0.022488 ... ... 0.013 0 0.013 750000 4.250 -0.125 4.375 ... ... 0.018921
0.01914 ... ... 0.013 0 0.013 755000 4.750 -0.125 4.875 ... ... 0.017043
0.01655 ... ... 0.013 0 0.013 760000 5.250 -0.125 5.375 ... ... 0.015523
0.014499 ... ... 0.013 0 0.013 765000 5.750 -0.125 5.875 ... ... 0.014267
0.012843 ... ... 0.013 0 0.013 770000 6.250 -0.125 6.375 ... ... 0.013213
0.011482 ... ... 0.013 0 0.013 775000 6.750 -0.125 6.875 ... ... 0.012314
0.010348 ... ... 0.013 0 0.013 780000 7.250 -0.125 7.375 ... ... 0.01154
0.009392 ... ... 0.013 0 0.013 785000 7.750 -0.125 7.875 ... ... 0.010865
0.008576 ... ... 0.013 0 0.013 790000 8.250 -0.125 8.375 ... ... 0.010272
0.007874 ... ... 0.013 0 0.013 795000 8.750 -0.125 8.875 ... ... 0.009748
0.007265 ... ... 0.013 0 0.013 800000 9.250 -0.125 9.375 ... ... 0.009279
0.006732 ... ... 0.013 0 0.013 805000 9.750 -0.125 9.875 ... ... 0.008859
0.006262 ... ... 0.013 0 0.013 810000 10.250 -0.125 10.375 ... ... 0.00848
0.005846 ... ... 0.013 0 0.013 815000 10.750 -0.125 10.875 ... ... 0.008136
0.005475 ... ... 0.013 0 0.013 820000 11.250 -0.125 11.375 ... ... 0.007823
0.005143 ... ... 0.013 0 0.013 825000 11.750 -0.125 11.875 ... ... 0.007537
0.004844 ... ... 0.013 0 0.013 830000 12.250 -0.125 12.375 ... ... 0.007274
0.004574 ... ... 0.013 0 0.013 835000 12.750 -0.125 12.875 ... ... 0.007031
0.00433 ... ... 0.013 0 0.013 840000 13.250 -0.125 13.375 ... ... 0.006807
0.004107 ... ... 0.013 0 0.013 845000 13.750 -0.125 13.875 ... ... 0.006599
0.003903 ... ... 0.013 0 0.013 850000 14.250 -0.125 14.375 ... ... 0.006406
0.003716 ... ... 0.013 0 0.013 855000 14.750 -0.125 14.875 ... ... 0.006226
0.003544 ... ... 0.013 0 0.013 860000 15.250 -0.125 15.375 ... ... 0.006057
0.003386 ... ... 0.013 0 0.013 865000 15.750 -0.125 15.875 ... ... 0.0059
0.00324 ... ... 0.013 0 0.013 870000 16.250 -0.125 16.375 ... ... 0.005752
0.003104 ... ... 0.013 0 0.013 875000 16.750 -0.125 16.875 ... ... 0.005613
0.002978 ... ... 0.013 0 0.013 880000 17.250 -0.125 17.375 ... ... 0.005482
0.002861 ... ... 0.013 0 0.013 885000 17.750 -0.125 17.875 ... ... 0.005359
0.002752 ... ... 0.013 0 0.013 890000 18.250 -0.125 18.375 ... ... 0.005242
0.00265 ... ... 0.013 0 0.013 895000 18.750 -0.125 18.875 ... ... 0.005132
0.002555 ... ... 0.013 0 0.013 900000 19.250 -0.125 19.375 ... ... 0.005027
0.002381 ... ... 0.013 0 0.013 910000 20.250 -0.125 20.375 ... ... 0.004833
0.002228 ... ... 0.013 0 0.013 920000 21.250 -0.125 21.375 ... ... 0.004657
0.002091 ... ... 0.013 0 0.013 930000 22.250 -0.125 22.375 ... ... 0.004498
0.001969 ... ... 0.013 0 0.013 940000 23.250 -0.125 23.375 ... ... 0.004352
0.001859 ... ... 0.013 0 0.013 950000 24.250 -0.125 24.375 ... ... 0.004218
0.00176 ... ... 0.013 0 0.013 960000 25.250 -0.125 25.375 ... ... 0.004095
0.00167 ... ... 0.013 0 0.013 970000 26.250 -0.125 26.375 ... ... 0.003981
0.001588 ... ... 0.013 0 0.013 980000 27.250 -0.125 27.375 ... ... 0.003876
0.001513 ... ... 0.013 0 0.013 990000 28.250 -0.125 28.375 ... ... 0.003778
0.001444 ... ... 0.013 0 0.013 1000000 29.250 -0.125 29.375 ... ... 0.003687
0.001381 ... ... 0.013 0 0.013 1010000 30.250 -0.125 30.375 ... ... 0.003602
0.001323 ... ... 0.013 0 0.013 1020000 31.250 -0.125 31.375 ... ... 0.003523
0.001269 ... ... 0.013 0 0.013 1030000 32.250 -0.125 32.375 ... ... 0.003448
0.00122 ... ... 0.013 0 0.013 1040000 33.250 -0.125 33.375 ... ... 0.003378
0.001173 ... ... 0.013 0 0.013 1050000 34.250 -0.125 34.375 ... ... 0.003312
0.00113 ... ... 0.013 0 0.013 1060000 35.250 -0.125 35.375 ... ... 0.00325
0.00109 ... ... 0.013 0 0.013 1070000 36.250 -0.125 36.375 ... ... 0.003191
0.001053 ... ... 0.013 0 0.013 1080000 37.250 -0.125 37.375 ... ... 0.003136

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.