DairyVisor Data

Markets - Livestock

Underlying Price: 36.975
Expiration Date: 03/03/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000243 ... ... 20.850 0.125 20.975 160000 0.013 0 0.013 ... ... 0.000448
0.000249 ... ... 19.850 0.125 19.975 170000 0.013 0 0.013 ... ... 0.000478
0.000256 ... ... 18.850 0.125 18.975 180000 0.013 0 0.013 ... ... 0.000509
0.000263 ... ... 17.850 0.125 17.975 190000 0.013 0 0.013 ... ... 0.000543
0.000269 ... ... 16.850 0.125 16.975 200000 0.013 0 0.013 ... ... 0.00058
0.000275 ... ... 15.850 0.125 15.975 210000 0.013 0 0.013 ... ... 0.00062
0.000281 ... ... 14.850 0.125 14.975 220000 0.013 0 0.013 ... ... 0.000663
0.000287 ... ... 13.850 0.125 13.975 230000 0.013 0 0.013 ... ... 0.000712
0.000293 ... ... 12.850 0.125 12.975 240000 0.013 0 0.013 ... ... 0.000766
0.000299 ... ... 11.850 0.125 11.975 250000 0.013 0 0.013 ... ... 0.000826
0.000305 ... ... 10.850 0.125 10.975 260000 0.013 0 0.013 ... ... 0.000895
0.000307 ... ... 10.350 0.125 10.475 265000 0.013 0 0.013 ... ... 0.000934
0.00031 ... ... 9.850 0.125 9.975 270000 0.013 0 0.013 ... ... 0.000975
0.000313 ... ... 9.350 0.125 9.475 275000 0.013 0 0.013 ... ... 0.001019
0.000316 ... ... 8.850 0.125 8.975 280000 0.013 0 0.013 ... ... 0.001068
0.000318 ... ... 8.350 0.125 8.475 285000 0.013 0 0.013 ... ... 0.00112
0.000321 ... ... 7.850 0.125 7.975 290000 0.013 0 0.013 ... ... 0.001178
0.000324 ... ... 7.350 0.125 7.475 295000 0.013 0 0.013 ... ... 0.001241
0.000327 ... ... 6.850 0.125 6.975 300000 0.013 0 0.013 ... ... 0.001312
0.000329 ... ... 6.350 0.125 6.475 305000 0.013 0 0.013 ... ... 0.001391
0.000332 ... ... 5.850 0.125 5.975 310000 0.013 0 0.013 ... ... 0.00148
0.000334 ... ... 5.350 0.125 5.475 315000 0.013 0 0.013 ... ... 0.001581
0.000337 ... ... 4.850 0.125 4.975 320000 0.013 0 0.013 ... ... 0.001698
0.00034 ... ... 4.350 0.125 4.475 325000 0.013 0 0.013 ... ... 0.001834
0.000342 ... ... 3.850 0.125 3.975 330000 0.013 0 0.013 ... ... 0.001997
0.000345 ... ... 3.350 0.125 3.475 335000 0.013 0 0.013 ... ... 0.002193
0.000347 ... ... 2.850 0.125 2.975 340000 0.013 0 0.013 ... ... 0.002438
0.00035 ... ... 2.350 0.125 2.475 345000 0.013 0 0.013 ... ... 0.002755
0.000352 ... ... 1.850 0.125 1.975 350000 0.013 0 0.013 ... ... 0.003184
0.000355 ... ... 1.350 0.125 1.475 355000 0.013 0 0.013 ... ... 0.003812
0.000357 ... ... 0.850 0.125 0.975 360000 0.013 0 0.013 ... ... 0.004848
0.00036 ... ... 0.350 0.125 0.475 365000 0.013 0 0.013 ... ... 0.007067
0.018668 ... ... 0.013 0.038 0.050 370000 0.075 -0.075 0.150 ... ... 0.018669
0.006824 ... ... 0.013 0 0.013 375000 0.525 -0.125 0.650 ... ... 0.000364
0.004846 ... ... 0.013 0 0.013 380000 1.025 -0.125 1.150 ... ... 0.000367
0.003893 ... ... 0.013 0 0.013 385000 1.525 -0.125 1.650 ... ... 0.000369
0.003311 ... ... 0.013 0 0.013 390000 2.025 -0.125 2.150 ... ... 0.000372
0.002912 ... ... 0.013 0 0.013 395000 2.525 -0.125 2.650 ... ... 0.000374
0.002617 ... ... 0.013 0 0.013 400000 3.025 -0.125 3.150 ... ... 0.000376
0.00239 ... ... 0.013 0 0.013 405000 3.525 -0.125 3.650 ... ... 0.000379
0.002208 ... ... 0.013 0 0.013 410000 4.025 -0.125 4.150 ... ... 0.000381
0.002058 ... ... 0.013 0 0.013 415000 4.525 -0.125 4.650 ... ... 0.000384
0.001933 ... ... 0.013 0 0.013 420000 5.025 -0.125 5.150 ... ... 0.000386
0.001826 ... ... 0.013 0 0.013 425000 5.525 -0.125 5.650 ... ... 0.000388
0.001733 ... ... 0.013 0 0.013 430000 6.025 -0.125 6.150 ... ... 0.000391
0.001652 ... ... 0.013 0 0.013 435000 6.525 -0.125 6.650 ... ... 0.000393
0.001581 ... ... 0.013 0 0.013 440000 7.025 -0.125 7.150 ... ... 0.000395
0.001517 ... ... 0.013 0 0.013 445000 7.525 -0.125 7.650 ... ... 0.000398
0.00146 ... ... 0.013 0 0.013 450000 8.025 -0.125 8.150 ... ... 0.0004
0.001409 ... ... 0.013 0 0.013 455000 8.525 -0.125 8.650 ... ... 0.000402
0.001362 ... ... 0.013 0 0.013 460000 9.025 -0.125 9.150 ... ... 0.000404
0.00132 ... ... 0.013 0 0.013 465000 9.525 -0.125 9.650 ... ... 0.000407
0.001281 ... ... 0.013 0 0.013 470000 10.025 -0.125 10.150 ... ... 0.000409
0.001245 ... ... 0.013 0 0.013 475000 10.525 -0.125 10.650 ... ... 0.000411
0.001211 ... ... 0.013 0 0.013 480000 11.025 -0.125 11.150 ... ... 0.000413
0.001181 ... ... 0.013 0 0.013 485000 11.525 -0.125 11.650 ... ... 0.000415
0.001152 ... ... 0.013 0 0.013 490000 12.025 -0.125 12.150 ... ... 0.000418
0.0011 ... ... 0.013 0 0.013 500000 13.025 -0.125 13.150 ... ... 0.000422
0.001055 ... ... 0.013 0 0.013 510000 14.025 -0.125 14.150 ... ... 0.000426
0.001014 ... ... 0.013 0 0.013 520000 15.025 -0.125 15.150 ... ... 0.000431
0.000978 ... ... 0.013 0 0.013 530000 16.025 -0.125 16.150 ... ... 0.000435
0.000946 ... ... 0.013 0 0.013 540000 17.025 -0.125 17.150 ... ... 0.000439
0.000916 ... ... 0.013 0 0.013 550000 18.025 -0.125 18.150 ... ... 0.000443
0.00089 ... ... 0.013 0 0.013 560000 19.025 -0.125 19.150 ... ... 0.000448
0.000865 ... ... 0.013 0 0.013 570000 20.025 -0.125 20.150 ... ... 0.000452
0.000843 ... ... 0.013 0 0.013 580000 21.025 -0.125 21.150 ... ... 0.000456
0.000822 ... ... 0.013 0 0.013 590000 22.025 -0.125 22.150 ... ... 0.00046
0.000803 ... ... 0.013 0 0.013 600000 23.025 -0.125 23.150 ... ... 0.000464
0.000785 ... ... 0.013 0 0.013 610000 24.025 -0.125 24.150 ... ... 0.000468
0.000769 ... ... 0.013 0 0.013 620000 25.025 -0.125 25.150 ... ... 0.000472
0.000753 ... ... 0.013 0 0.013 630000 26.025 -0.125 26.150 ... ... 0.000476
0.000739 ... ... 0.013 0 0.013 640000 27.025 -0.125 27.150 ... ... 0.00048
0.000725 ... ... 0.013 0 0.013 650000 28.025 -0.125 28.150 ... ... 0.000484
0.000712 ... ... 0.013 0 0.013 660000 29.025 -0.125 29.150 ... ... 0.000488
0.0007 ... ... 0.013 0 0.013 670000 30.025 -0.125 30.150 ... ... 0.000492
0.000689 ... ... 0.013 0 0.013 680000 31.025 -0.125 31.150 ... ... 0.000496
0.000678 ... ... 0.013 0 0.013 690000 32.025 -0.125 32.150 ... ... 0.0005

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.