DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 71.100
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 60.100 0 60.100 110000 0.013 0 0.013 ... ... 0
0 ... ... 59.100 0 59.100 120000 0.013 0 0.013 ... ... 0
0 ... ... 58.100 0 58.100 130000 0.013 0 0.013 ... ... 0
0 ... ... 57.100 0 57.100 140000 0.013 0 0.013 ... ... 0
0 ... ... 56.100 0 56.100 150000 0.013 0 0.013 ... ... 0
0 ... ... 55.100 0 55.100 160000 0.013 0 0.013 ... ... 0
0 ... ... 54.100 0 54.100 170000 0.013 0 0.013 ... ... 0
0 ... ... 53.100 0 53.100 180000 0.013 0 0.013 ... ... 0
0 ... ... 52.100 0 52.100 190000 0.013 0 0.013 ... ... 0
0 ... ... 51.100 0 51.100 200000 0.013 0 0.013 ... ... 0
0 ... ... 50.100 0 50.100 210000 0.013 0 0.013 ... ... 0
0 ... ... 49.100 0 49.100 220000 0.013 0 0.013 ... ... 0
0 ... ... 48.100 0 48.100 230000 0.013 0 0.013 ... ... 0
0 ... ... 47.100 0 47.100 240000 0.013 0 0.013 ... ... 0
0 ... ... 46.100 0 46.100 250000 0.013 0 0.013 ... ... 0
0 ... ... 45.100 0 45.100 260000 0.013 0 0.013 ... ... 0
0 ... ... 44.100 0 44.100 270000 0.013 0 0.013 ... ... 0
0 ... ... 43.100 0 43.100 280000 0.013 0 0.013 ... ... 0
0 ... ... 42.100 0 42.100 290000 0.013 0 0.013 ... ... 0
0 ... ... 41.100 0 41.100 300000 0.013 0 0.013 ... ... 0
0 ... ... 40.100 0 40.100 310000 0.013 0 0.013 ... ... 0
0 ... ... 39.100 0 39.100 320000 0.013 0 0.013 ... ... 0
0 ... ... 38.100 0 38.100 330000 0.013 0 0.013 ... ... 0
0 ... ... 37.100 0 37.100 340000 0.013 0 0.013 ... ... 0
0 ... ... 36.100 0 36.100 350000 0.013 0 0.013 ... ... 0
0 ... ... 35.100 0 35.100 360000 0.013 0 0.013 ... ... 0
0 ... ... 34.100 0 34.100 370000 0.013 0 0.013 ... ... 0
0 ... ... 33.100 0 33.100 380000 0.013 0 0.013 ... ... 0
0 ... ... 32.100 0 32.100 390000 0.013 0 0.013 ... ... 0
0 ... ... 31.100 0 31.100 400000 0.013 0 0.013 ... ... 0
0 ... ... 30.100 0 30.100 410000 0.013 0 0.013 ... ... 0
0 ... ... 29.100 0 29.100 420000 0.013 0 0.013 ... ... 0
0 ... ... 28.100 0 28.100 430000 0.013 0 0.013 ... ... 0
0 ... ... 27.100 0 27.100 440000 0.013 0 0.013 ... ... 0
0 ... ... 26.100 0 26.100 450000 0.013 0 0.013 ... ... 0
0 ... ... 25.100 0 25.100 460000 0.013 0 0.013 ... ... 0
0 ... ... 24.100 0 24.100 470000 0.013 0 0.013 ... ... 0
0 ... ... 23.100 0 23.100 480000 0.013 0 0.013 ... ... 0
0 ... ... 22.600 0 22.600 485000 0.013 0 0.013 ... ... 0
0 ... ... 22.100 0 22.100 490000 0.013 0 0.013 ... ... 0
0 ... ... 21.600 0 21.600 495000 0.013 0 0.013 ... ... 0
0 ... ... 21.100 0 21.100 500000 0.013 0 0.013 ... ... 0
0 ... ... 20.600 0 20.600 505000 0.013 0 0.013 ... ... 0
0 ... ... 20.100 0 20.100 510000 0.013 0 0.013 ... ... 0
0 ... ... 19.600 0 19.600 515000 0.013 0 0.013 ... ... 0
0 ... ... 19.100 0 19.100 520000 0.013 0 0.013 ... ... 0
0 ... ... 18.600 0 18.600 525000 0.013 0 0.013 ... ... 0
0 ... ... 18.100 0 18.100 530000 0.013 0 0.013 ... ... 0
0 ... ... 17.600 0 17.600 535000 0.013 0 0.013 ... ... 0
0 ... ... 17.100 0 17.100 540000 0.013 0 0.013 ... ... 0
0 ... ... 16.600 0 16.600 545000 0.013 0 0.013 ... ... 0
0 ... ... 16.100 0 16.100 550000 0.013 0 0.013 ... ... 0
0 ... ... 15.600 0 15.600 555000 0.013 0 0.013 ... ... 0
0 ... ... 15.100 0 15.100 560000 0.013 0 0.013 ... ... 0
0 ... ... 14.600 0 14.600 565000 0.013 0 0.013 ... ... 0
0 ... ... 14.100 0 14.100 570000 0.013 0 0.013 ... ... 0
0 ... ... 13.600 0 13.600 575000 0.013 0 0.013 ... ... 0
0 ... ... 13.100 0 13.100 580000 0.013 0 0.013 ... ... 0
0 ... ... 12.600 0 12.600 585000 0.013 0 0.013 ... ... 0
0 ... ... 12.100 0 12.100 590000 0.013 0 0.013 ... ... 0
0 ... ... 11.600 0 11.600 595000 0.013 0 0.013 ... ... 0
0 ... ... 11.100 0 11.100 600000 0.013 0 0.013 ... ... 0
0 ... ... 10.600 0 10.600 605000 0.013 0 0.013 ... ... 0
0 ... ... 10.100 0 10.100 610000 0.013 0 0.013 ... ... 0
0 ... ... 9.600 0 9.600 615000 0.013 0 0.013 ... ... 0
0 ... ... 9.100 0 9.100 620000 0.013 0 0.013 ... ... 0
0 ... ... 8.600 0 8.600 625000 0.013 0 0.013 ... ... 0
0 ... ... 8.100 0 8.100 630000 0.013 0 0.013 ... ... 0
0 ... ... 7.600 0 7.600 635000 0.013 0 0.013 ... ... 0
0 ... ... 7.100 0 7.100 640000 0.013 0 0.013 ... ... 0
0 ... ... 6.600 0 6.600 645000 0.013 0 0.013 ... ... 0
0 ... ... 6.100 0 6.100 650000 0.013 0 0.013 ... ... 0
0 ... ... 5.600 0 5.600 655000 0.013 0 0.013 ... ... 0
0 ... ... 5.100 0 5.100 660000 0.013 0 0.013 ... ... 0
0 ... ... 4.600 0 4.600 665000 0.013 0 0.013 ... ... 0
0 ... ... 4.100 0 4.100 670000 0.013 0 0.013 ... ... 0
0 ... ... 3.600 0 3.600 675000 0.013 0 0.013 ... ... 0
0 ... ... 3.100 0 3.100 680000 0.013 0 0.013 ... ... 0
0 ... ... 2.600 0 2.600 685000 0.013 0 0.013 ... ... 0
0 ... ... 2.100 0 2.100 690000 0.013 0 0.013 ... ... 0
0 ... ... 1.600 0 1.600 695000 0.013 0 0.013 ... ... 0
0 ... ... 1.100 0 1.100 700000 0.013 0 0.013 ... ... 0
0 ... ... 0.700 -0.025 0.675 705000 0.075 -0.025 0.100 ... ... 0
0 ... ... 0.375 -0.050 0.325 710000 0.225 -0.050 0.275 ... ... 0
0 ... ... 0.150 -0.025 0.125 715000 0.525 -0.025 0.550 ... ... 0
0 ... ... 0.050 -0.025 0.025 720000 0.925 -0.025 0.950 ... ... 0
0 ... ... 0.025 -0.013 0.013 725000 1.400 0 1.400 ... ... 0
0 ... ... 0.013 0 0.013 730000 1.900 0 1.900 ... ... 0
0 ... ... 0.013 0 0.013 735000 2.400 0 2.400 ... ... 0
0 ... ... 0.013 0 0.013 740000 2.900 0 2.900 ... ... 0
0 ... ... 0.013 0 0.013 745000 3.400 0 3.400 ... ... 0
0 ... ... 0.013 0 0.013 750000 3.900 0 3.900 ... ... 0
0 ... ... 0.013 0 0.013 755000 4.400 0 4.400 ... ... 0
0 ... ... 0.013 0 0.013 760000 4.900 0 4.900 ... ... 0
0 ... ... 0.013 0 0.013 765000 5.400 0 5.400 ... ... 0
0 ... ... 0.013 0 0.013 770000 5.900 0 5.900 ... ... 0
0 ... ... 0.013 0 0.013 775000 6.400 0 6.400 ... ... 0
0 ... ... 0.013 0 0.013 780000 6.900 0 6.900 ... ... 0
0 ... ... 0.013 0 0.013 785000 7.400 0 7.400 ... ... 0
0 ... ... 0.013 0 0.013 790000 7.900 0 7.900 ... ... 0
0 ... ... 0.013 0 0.013 795000 8.400 0 8.400 ... ... 0
0 ... ... 0.013 0 0.013 800000 8.900 0 8.900 ... ... 0
0 ... ... 0.013 0 0.013 805000 9.400 0 9.400 ... ... 0
0 ... ... 0.013 0 0.013 810000 9.900 0 9.900 ... ... 0
0 ... ... 0.013 0 0.013 815000 10.400 0 10.400 ... ... 0
0 ... ... 0.013 0 0.013 820000 10.900 0 10.900 ... ... 0
0 ... ... 0.013 0 0.013 825000 11.400 0 11.400 ... ... 0
0 ... ... 0.013 0 0.013 830000 11.900 0 11.900 ... ... 0
0 ... ... 0.013 0 0.013 835000 12.400 0 12.400 ... ... 0
0 ... ... 0.013 0 0.013 840000 12.900 0 12.900 ... ... 0
0 ... ... 0.013 0 0.013 845000 13.400 0 13.400 ... ... 0
0 ... ... 0.013 0 0.013 850000 13.900 0 13.900 ... ... 0
0 ... ... 0.013 0 0.013 855000 14.400 0 14.400 ... ... 0
0 ... ... 0.013 0 0.013 860000 14.900 0 14.900 ... ... 0
0 ... ... 0.013 0 0.013 865000 15.400 0 15.400 ... ... 0
0 ... ... 0.013 0 0.013 870000 15.900 0 15.900 ... ... 0
0 ... ... 0.013 0 0.013 875000 16.400 0 16.400 ... ... 0
0 ... ... 0.013 0 0.013 880000 16.900 0 16.900 ... ... 0
0 ... ... 0.013 0 0.013 885000 17.400 0 17.400 ... ... 0
0 ... ... 0.013 0 0.013 890000 17.900 0 17.900 ... ... 0
0 ... ... 0.013 0 0.013 895000 18.400 0 18.400 ... ... 0
0 ... ... 0.013 0 0.013 900000 18.900 0 18.900 ... ... 0
0 ... ... 0.013 0 0.013 910000 19.900 0 19.900 ... ... 0
0 ... ... 0.013 0 0.013 920000 20.900 0 20.900 ... ... 0
0 ... ... 0.013 0 0.013 930000 21.900 0 21.900 ... ... 0
0 ... ... 0.013 0 0.013 940000 22.900 0 22.900 ... ... 0
0 ... ... 0.013 0 0.013 950000 23.900 0 23.900 ... ... 0
0 ... ... 0.013 0 0.013 960000 24.900 0 24.900 ... ... 0
0 ... ... 0.013 0 0.013 970000 25.900 0 25.900 ... ... 0
0 ... ... 0.013 0 0.013 980000 26.900 0 26.900 ... ... 0
0 ... ... 0.013 0 0.013 990000 27.900 0 27.900 ... ... 0
0 ... ... 0.013 0 0.013 1000000 28.900 0 28.900 ... ... 0
0 ... ... 0.013 0 0.013 1010000 29.900 0 29.900 ... ... 0
0 ... ... 0.013 0 0.013 1020000 30.900 0 30.900 ... ... 0
0 ... ... 0.013 0 0.013 1030000 31.900 0 31.900 ... ... 0
0 ... ... 0.013 0 0.013 1040000 32.900 0 32.900 ... ... 0
0 ... ... 0.013 0 0.013 1050000 33.900 0 33.900 ... ... 0
0 ... ... 0.013 0 0.013 1060000 34.900 0 34.900 ... ... 0
0 ... ... 0.013 0 0.013 1070000 35.900 0 35.900 ... ... 0
0 ... ... 0.013 0 0.013 1080000 36.900 0 36.900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.