Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @DYQ19 ... ... ... ... ... 36.900 0 469 ChartOptions
Sep-19 @DYU19 36.975 0.025 37 36.975 37 36.950 4 437 ChartOptions
Oct-19 @DYV19 36.500 -0.500 36.500 36.500 36.500 37 2 345 ChartOptions
Nov-19 @DYX19 ... ... ... ... ... 36.200 0 391 ChartOptions
Dec-19 @DYZ19 ... ... ... ... ... 36.425 0 390 ChartOptions
Jan-20 @DYF20 ... ... ... ... ... 36.125 0 120 ChartOptions
Feb-20 @DYG20 ... ... ... ... ... 36 0 109 ChartOptions
Mar-20 @DYH20 ... ... ... ... ... 36.250 0 148 ChartOptions
Apr-20 @DYJ20 ... ... ... ... ... 36 0 20 ChartOptions
May-20 @DYK20 ... ... ... ... ... 36 0 34 ChartOptions
Jun-20 @DYM20 ... ... ... ... ... 36 0 30 ChartOptions
Jul-20 @DYN20 ... ... ... ... ... 37 0 14 ChartOptions
Aug-20 @DYQ20 ... ... ... ... ... 37.425 0 5 ChartOptions
Sep-20 @DYU20 ... ... ... ... ... 38.950 0 2 ChartOptions
Oct-20 @DYV20 ... ... ... ... ... 40.150 0 1 ChartOptions
Nov-20 @DYX20 ... ... ... ... ... 40.150 0 1 ChartOptions
Dec-20 @DYZ20 ... ... ... ... ... 40.150 0 1 ChartOptions
Jan-21 @DYF21 ... ... ... ... ... 40.150 0 0 ChartOptions
Feb-21 @DYG21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Mar-21 @DYH21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Apr-21 @DYJ21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
May-21 @DYK21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jun-21 @DYM21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jul-21 @DYN21 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.