DairyVisor Data

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-20 @DYU20 ... ... ... ... ... 31.525 0 808 ChartOptions
Oct-20 @DYV20 ... ... ... ... ... 32 0 711 ChartOptions
Nov-20 @DYX20 ... ... ... ... ... 32.675 0 523 ChartOptions
Dec-20 @DYZ20 ... ... ... ... ... 33.600 0 483 ChartOptions
Jan-21 @DYF21 ... ... ... ... ... 34.500 0 130 ChartOptions
Feb-21 @DYG21 34.250 0.250 ... ... ... 34 0 133 ChartOptions
Mar-21 @DYH21 ... ... ... ... ... 34.325 0 145 ChartOptions
Apr-21 @DYJ21 35.250 0.300 36 35.975 35.975 34.950 12 100 ChartOptions
May-21 @DYK21 ... ... ... ... ... 35 0 118 ChartOptions
Jun-21 @DYM21 ... ... ... ... ... 35.250 0 80 ChartOptions
Jul-21 @DYN21 35.750 0 ... ... ... 35.750 0 65 ChartOptions
Aug-21 @DYQ21 ... ... ... ... ... 38 0 4 ChartOptions
Sep-21 @DYU21 37.975 0 ... ... ... 37.975 0 2 ChartOptions
Oct-21 @DYV21 37 0 ... ... ... 37 0 6 ChartOptions
Nov-21 @DYX21 40.025 0 ... ... ... 40.025 0 0 ChartOptions
Dec-21 @DYZ21 37 0 ... ... ... 37 0 3 ChartOptions
Jan-22 @DYF22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Feb-22 @DYG22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Mar-22 @DYH22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Apr-22 @DYJ22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
May-22 @DYK22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jun-22 @DYM22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jul-22 @DYN22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Aug-22 @DYQ22 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.