Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-19 @DYJ19 39 0 ... ... ... 39 0 416 ChartOptions
May-19 @DYK19 ... ... ... ... ... 38.100 0 383 ChartOptions
Jun-19 @DYM19 37 -0.525 37.525 36.900 37.525 37.525 72 438 ChartOptions
Jul-19 @DYN19 36.900 -0.600 37.250 37 37.250 37.500 11 319 ChartOptions
Aug-19 @DYQ19 37 -0.500 37.300 37 37.300 37.500 25 328 ChartOptions
Sep-19 @DYU19 ... ... ... ... ... 37.250 0 240 ChartOptions
Oct-19 @DYV19 ... ... ... ... ... 37 0 239 ChartOptions
Nov-19 @DYX19 ... ... ... ... ... 37 0 245 ChartOptions
Dec-19 @DYZ19 ... ... ... ... ... 37.600 0 286 ChartOptions
Jan-20 @DYF20 37.625 0 ... ... ... 37.625 0 9 ChartOptions
Feb-20 @DYG20 38 0 ... ... ... 38 0 30 ChartOptions
Mar-20 @DYH20 ... ... ... ... ... 37.900 0 31 ChartOptions
Apr-20 @DYJ20 39.125 -0.025 ... ... ... 39.150 0 1 ChartOptions
May-20 @DYK20 39.700 -0.025 ... ... ... 39.725 0 1 ChartOptions
Jun-20 @DYM20 40.150 0 ... ... ... 40.150 0 1 ChartOptions
Jul-20 @DYN20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Aug-20 @DYQ20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Sep-20 @DYU20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Oct-20 @DYV20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Nov-20 @DYX20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Dec-20 @DYZ20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jan-21 @DYF21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Feb-21 @DYG21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Mar-21 @DYH21 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.