Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-19 @DYG19 46 0 ... ... ... 46 0 413 ChartOptions
Mar-19 @DYH19 ... ... ... ... ... 42.800 0 548 ChartOptions
Apr-19 @DYJ19 ... ... ... ... ... 40.750 0 404 ChartOptions
May-19 @DYK19 ... ... ... ... ... 40.250 0 442 ChartOptions
Jun-19 @DYM19 ... ... ... ... ... 39.025 0 402 ChartOptions
Jul-19 @DYN19 ... ... ... ... ... 39.250 0 278 ChartOptions
Aug-19 @DYQ19 ... ... ... ... ... 39 0 271 ChartOptions
Sep-19 @DYU19 ... ... ... ... ... 39 0 199 ChartOptions
Oct-19 @DYV19 ... ... ... ... ... 38.400 0 234 ChartOptions
Nov-19 @DYX19 ... ... ... ... ... 38 0 235 ChartOptions
Dec-19 @DYZ19 ... ... ... ... ... 38 0 281 ChartOptions
Jan-20 @DYF20 37 0 ... ... ... 37 0 3 ChartOptions
Feb-20 @DYG20 ... ... ... ... ... 36.750 0 8 ChartOptions
Mar-20 @DYH20 ... ... ... ... ... 40.150 0 1 ChartOptions
Apr-20 @DYJ20 40.150 0 ... ... ... 40.150 0 1 ChartOptions
May-20 @DYK20 40.150 0 ... ... ... 40.150 0 1 ChartOptions
Jun-20 @DYM20 40.150 0 ... ... ... 40.150 0 1 ChartOptions
Jul-20 @DYN20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Aug-20 @DYQ20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Sep-20 @DYU20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Oct-20 @DYV20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Nov-20 @DYX20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Dec-20 @DYZ20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jan-21 @DYF21 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.