DairyVisor Data

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-21 @DYM21 64.225 0 ... ... ... 64.225 0 805 ChartOptions
Jul-21 @DYN21 61.700 -0.825 61.750 61.700 61.700 62.525 4 956 ChartOptions
Aug-21 @DYQ21 ... ... ... ... ... 59.500 0 746 ChartOptions
Sep-21 @DYU21 58 -1.425 58.500 58 58 59.425 5 797 ChartOptions
Oct-21 @DYV21 ... ... ... ... ... 57.800 0 603 ChartOptions
Nov-21 @DYX21 ... ... ... ... ... 56 0 455 ChartOptions
Dec-21 @DYZ21 ... ... ... ... ... 53 0 400 ChartOptions
Jan-22 @DYF22 ... ... ... ... ... 52 0 140 ChartOptions
Feb-22 @DYG22 ... ... ... ... ... 50.750 0 140 ChartOptions
Mar-22 @DYH22 49.500 -0.750 49.500 49.500 49.500 50.250 6 138 ChartOptions
Apr-22 @DYJ22 49.500 -0.500 49.500 49.500 49.500 50 5 33 ChartOptions
May-22 @DYK22 49.500 -0.500 49.500 49.500 49.500 50 5 46 ChartOptions
Jun-22 @DYM22 51.450 0 ... ... ... 51.450 0 41 ChartOptions
Jul-22 @DYN22 48 0 ... ... ... 48 0 0 ChartOptions
Aug-22 @DYQ22 48 0 ... ... ... 48 0 0 ChartOptions
Sep-22 @DYU22 42.250 0 ... ... ... 42.250 0 0 ChartOptions
Oct-22 @DYV22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Nov-22 @DYX22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Dec-22 @DYZ22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jan-23 @DYF23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Feb-23 @DYG23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Mar-23 @DYH23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Apr-23 @DYJ23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
May-23 @DYK23 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.