DairyVisor Data :: DVi

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @DYN25 57.250 0 57.250 57.250 57.250 57.250 7 363 ChartOptions
Aug-25 @DYQ25 54.750 0.275 55 54.750 55 54.475 7 326 ChartOptions
Sep-25 @DYU25 54.150 -0.350 54.750 54.150 54.750 54.500 4 227 ChartOptions
Oct-25 @DYV25 54 0 ... ... ... 54 4 165 ChartOptions
Nov-25 @DYX25 52.325 0 ... ... ... 52.325 4 165 ChartOptions
Dec-25 @DYZ25 52.500 -0.600 52.500 52.500 52.500 53.100 5 175 ChartOptions
Jan-26 @DYF26 52 -0.500 ... ... ... 52.500 0 32 ChartOptions
Feb-26 @DYG26 52 -0.600 ... ... ... 52.600 0 27 ChartOptions
Mar-26 @DYH26 52.975 0 ... ... ... 52.975 0 26 ChartOptions
Apr-26 @DYJ26 51.850 0 ... ... ... 51.850 0 12 ChartOptions
May-26 @DYK26 51.875 0 ... ... ... 51.875 0 12 ChartOptions
Jun-26 @DYM26 51.875 0 ... ... ... 51.875 0 12 ChartOptions
Jul-26 @DYN26 48.250 0 ... ... ... 48.250 0 0 ChartOptions
Aug-26 @DYQ26 48.250 0 ... ... ... 48.250 0 0 ChartOptions
Sep-26 @DYU26 48.250 0 ... ... ... 48.250 0 0 ChartOptions
Oct-26 @DYV26 46.750 0 ... ... ... 46.750 0 0 ChartOptions
Nov-26 @DYX26 47.250 0 ... ... ... 47.250 0 0 ChartOptions
Dec-26 @DYZ26 46.750 0 ... ... ... 46.750 0 0 ChartOptions
Jan-27 @DYF27 37 0 ... ... ... 37 0 0 ChartOptions
Feb-27 @DYG27 37 0 ... ... ... 37 0 0 ChartOptions
Mar-27 @DYH27 37 0 ... ... ... 37 0 0 ChartOptions
Apr-27 @DYJ27 34.025 0 ... ... ... 34.025 0 0 ChartOptions
May-27 @DYK27 34.025 0 ... ... ... 34.025 0 0 ChartOptions
Jun-27 @DYM27 34.025 0 ... ... ... 34.025 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.