DairyVisor Data

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @DYF20 ... ... ... ... ... 33.575 0 419 ChartOptions
Feb-20 @DYG20 ... ... ... ... ... 35.300 0 371 ChartOptions
Mar-20 @DYH20 ... ... ... ... ... 38.850 0 328 ChartOptions
Apr-20 @DYJ20 ... ... ... ... ... 41.500 0 190 ChartOptions
May-20 @DYK20 ... ... ... ... ... 42 0 176 ChartOptions
Jun-20 @DYM20 ... ... ... ... ... 43.100 0 127 ChartOptions
Jul-20 @DYN20 ... ... ... ... ... 43.650 0 78 ChartOptions
Aug-20 @DYQ20 43.750 -0.250 44.250 43.750 44.250 44 3 52 ChartOptions
Sep-20 @DYU20 ... ... ... ... ... 43.900 0 54 ChartOptions
Oct-20 @DYV20 ... ... ... ... ... 43.525 0 61 ChartOptions
Nov-20 @DYX20 43.750 0 ... ... ... 43.750 0 51 ChartOptions
Dec-20 @DYZ20 44.500 0 ... ... ... 44.500 0 46 ChartOptions
Jan-21 @DYF21 ... ... ... ... ... 43.500 0 0 ChartOptions
Feb-21 @DYG21 41.500 0 ... ... ... 41.500 0 0 ChartOptions
Mar-21 @DYH21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Apr-21 @DYJ21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
May-21 @DYK21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jun-21 @DYM21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jul-21 @DYN21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Aug-21 @DYQ21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Sep-21 @DYU21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Oct-21 @DYV21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Nov-21 @DYX21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Dec-21 @DYZ21 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.