DairyVisor Data

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @DYZ19 34.550 -0.200 34.375 34.250 34.375 34.750 5 483 ChartOptions
Jan-20 @DYF20 39.250 -0.750 40 39.250 39.500 40 40 347 ChartOptions
Feb-20 @DYG20 40.750 -0.250 41.475 40.150 40.150 41 18 287 ChartOptions
Mar-20 @DYH20 41.950 0.825 42.900 40.700 41 41.125 15 285 ChartOptions
Apr-20 @DYJ20 42.425 1.400 43.450 41.850 41.850 41.025 12 173 ChartOptions
May-20 @DYK20 43.025 1.025 44.650 41 41 42 19 137 ChartOptions
Jun-20 @DYM20 43.475 1.825 45.175 40.900 40.925 41.650 29 150 ChartOptions
Jul-20 @DYN20 44.600 0.600 44.925 42.550 42.550 44 20 40 ChartOptions
Aug-20 @DYQ20 44.675 0.850 44.675 43.925 43.925 43.825 4 30 ChartOptions
Sep-20 @DYU20 45.125 1.200 45.125 44 44 43.925 3 20 ChartOptions
Oct-20 @DYV20 44.775 0.750 44.875 44.775 44.875 44.025 3 34 ChartOptions
Nov-20 @DYX20 44.750 0.750 44.825 44.700 44.825 44 5 26 ChartOptions
Dec-20 @DYZ20 44.600 1.375 44.600 43.500 43.500 43.225 4 18 ChartOptions
Jan-21 @DYF21 42.800 1.375 ... ... ... 41.425 0 0 ChartOptions
Feb-21 @DYG21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Mar-21 @DYH21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Apr-21 @DYJ21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
May-21 @DYK21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jun-21 @DYM21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jul-21 @DYN21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Aug-21 @DYQ21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Sep-21 @DYU21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Oct-21 @DYV21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Nov-21 @DYX21 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.