Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-24 @DYK24 40.900 -0.100 40.900 40.900 40.900 41 4 685 ChartOptions
Jun-24 @DYM24 42 -0.275 42.125 42 42.025 42.275 16 581 ChartOptions
Jul-24 @DYN24 44.100 0.100 44.025 44 44 44 9 326 ChartOptions
Aug-24 @DYQ24 44.775 0.025 ... ... ... 44.750 1 335 ChartOptions
Sep-24 @DYU24 45.500 0 ... ... ... 45.500 1 319 ChartOptions
Oct-24 @DYV24 46.900 0.350 46.825 46.825 46.825 46.550 1 156 ChartOptions
Nov-24 @DYX24 47.075 0.025 ... ... ... 47.050 0 114 ChartOptions
Dec-24 @DYZ24 47.525 0.025 47.525 47.500 47.500 47.500 3 92 ChartOptions
Jan-25 @DYF25 47 0 ... ... ... 47 0 51 ChartOptions
Feb-25 @DYG25 47 0 ... ... ... 47 0 5 ChartOptions
Mar-25 @DYH25 47 0 ... ... ... 47 0 0 ChartOptions
Apr-25 @DYJ25 47 0 ... ... ... 47 0 10 ChartOptions
May-25 @DYK25 47 0 ... ... ... 47 0 5 ChartOptions
Jun-25 @DYM25 47 0 ... ... ... 47 0 5 ChartOptions
Jul-25 @DYN25 47 0 ... ... ... 47 0 5 ChartOptions
Aug-25 @DYQ25 47 0 ... ... ... 47 0 5 ChartOptions
Sep-25 @DYU25 47 0 ... ... ... 47 0 0 ChartOptions
Oct-25 @DYV25 41 0 ... ... ... 41 0 0 ChartOptions
Nov-25 @DYX25 41 0 ... ... ... 41 0 0 ChartOptions
Dec-25 @DYZ25 41 0 ... ... ... 41 0 0 ChartOptions
Jan-26 @DYF26 39.500 0 ... ... ... 39.500 0 0 ChartOptions
Feb-26 @DYG26 38 0 ... ... ... 38 0 0 ChartOptions
Mar-26 @DYH26 37 0 ... ... ... 37 0 0 ChartOptions
Apr-26 @DYJ26 37 0 ... ... ... 37 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.