DairyVisor Data :: DVi

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-26 @DYF26 70.975 -0.175 ... ... ... 71.150 0 626 ChartOptions
Feb-26 @DYG26 67.250 0 68.250 67.250 67.250 67.250 2 796 ChartOptions
Mar-26 @DYH26 63.250 1 63.250 63 63.250 62.250 4 641 ChartOptions
Apr-26 @DYJ26 61.500 1.050 61.500 60.450 60.450 60.450 3 356 ChartOptions
May-26 @DYK26 60 0 ... ... ... 60 0 310 ChartOptions
Jun-26 @DYM26 60.500 1 60.500 60.225 60.225 59.500 3 319 ChartOptions
Jul-26 @DYN26 60 0 60 60 60 60 1 175 ChartOptions
Aug-26 @DYQ26 60 0 ... ... ... 60 0 173 ChartOptions
Sep-26 @DYU26 60.700 0 ... ... ... 60.700 0 158 ChartOptions
Oct-26 @DYV26 60.250 0 ... ... ... 60.250 0 142 ChartOptions
Nov-26 @DYX26 61 0 ... ... ... 61 0 141 ChartOptions
Dec-26 @DYZ26 60.250 0 ... ... ... 60.250 0 145 ChartOptions
Jan-27 @DYF27 55.150 0 ... ... ... 55.150 0 0 ChartOptions
Feb-27 @DYG27 50 0 ... ... ... 50 0 0 ChartOptions
Mar-27 @DYH27 47 0 ... ... ... 47 0 0 ChartOptions
Apr-27 @DYJ27 39.500 0 ... ... ... 39.500 0 0 ChartOptions
May-27 @DYK27 39 0 ... ... ... 39 0 0 ChartOptions
Jun-27 @DYM27 38.025 0 ... ... ... 38.025 0 0 ChartOptions
Jul-27 @DYN27 34 0 ... ... ... 34 0 0 ChartOptions
Aug-27 @DYQ27 33.350 0 ... ... ... 33.350 0 0 ChartOptions
Sep-27 @DYU27 32 0 ... ... ... 32 0 0 ChartOptions
Oct-27 @DYV27 30 0 ... ... ... 30 0 0 ChartOptions
Nov-27 @DYX27 30 0 ... ... ... 30 0 0 ChartOptions
Dec-27 @DYZ27 30 0 ... ... ... 30 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.