Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-19 @DYM19 ... ... ... ... ... 36.250 0 461 ChartOptions
Jul-19 @DYN19 ... ... ... ... ... 35.500 0 491 ChartOptions
Aug-19 @DYQ19 ... ... ... ... ... 35.175 0 403 ChartOptions
Sep-19 @DYU19 ... ... ... ... ... 35.125 0 357 ChartOptions
Oct-19 @DYV19 ... ... ... ... ... 35.100 0 301 ChartOptions
Nov-19 @DYX19 ... ... ... ... ... 34.775 0 296 ChartOptions
Dec-19 @DYZ19 ... ... ... ... ... 35 0 346 ChartOptions
Jan-20 @DYF20 ... ... ... ... ... 35 0 70 ChartOptions
Feb-20 @DYG20 ... ... ... ... ... 35 0 65 ChartOptions
Mar-20 @DYH20 ... ... ... ... ... 35 0 101 ChartOptions
Apr-20 @DYJ20 ... ... ... ... ... 35.375 0 5 ChartOptions
May-20 @DYK20 ... ... ... ... ... 35.100 0 10 ChartOptions
Jun-20 @DYM20 ... ... ... ... ... 36.300 0 6 ChartOptions
Jul-20 @DYN20 ... ... ... ... ... 37.150 0 1 ChartOptions
Aug-20 @DYQ20 40.150 0 ... ... ... 40.150 0 1 ChartOptions
Sep-20 @DYU20 40.150 0 ... ... ... 40.150 0 2 ChartOptions
Oct-20 @DYV20 40.150 0 ... ... ... 40.150 0 1 ChartOptions
Nov-20 @DYX20 40.150 0 ... ... ... 40.150 0 1 ChartOptions
Dec-20 @DYZ20 40.150 0 ... ... ... 40.150 0 1 ChartOptions
Jan-21 @DYF21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Feb-21 @DYG21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Mar-21 @DYH21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Apr-21 @DYJ21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
May-21 @DYK21 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.