Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-21 @DYU21 53.350 0 ... ... ... 53.350 0 837 ChartOptions
Oct-21 @DYV21 ... ... ... ... ... 53.625 0 690 ChartOptions
Nov-21 @DYX21 ... ... ... ... ... 52.175 0 630 ChartOptions
Dec-21 @DYZ21 ... ... ... ... ... 52 0 560 ChartOptions
Jan-22 @DYF22 ... ... ... ... ... 50.500 0 219 ChartOptions
Feb-22 @DYG22 ... ... ... ... ... 50.125 0 201 ChartOptions
Mar-22 @DYH22 ... ... ... ... ... 50.025 0 227 ChartOptions
Apr-22 @DYJ22 ... ... ... ... ... 48.525 0 131 ChartOptions
May-22 @DYK22 49 0 ... ... ... 49 0 118 ChartOptions
Jun-22 @DYM22 ... ... ... ... ... 49 0 122 ChartOptions
Jul-22 @DYN22 ... ... ... ... ... 48.100 0 28 ChartOptions
Aug-22 @DYQ22 47.675 0 ... ... ... 47.675 0 26 ChartOptions
Sep-22 @DYU22 ... ... ... ... ... 48.025 0 15 ChartOptions
Oct-22 @DYV22 48.250 0 ... ... ... 48.250 0 9 ChartOptions
Nov-22 @DYX22 48 0 ... ... ... 48 0 8 ChartOptions
Dec-22 @DYZ22 48 0 ... ... ... 48 0 9 ChartOptions
Jan-23 @DYF23 42.500 0 ... ... ... 42.500 0 0 ChartOptions
Feb-23 @DYG23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Mar-23 @DYH23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Apr-23 @DYJ23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
May-23 @DYK23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jun-23 @DYM23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jul-23 @DYN23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Aug-23 @DYQ23 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.