Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-25 @DYH25 ... ... ... ... ... 54.250 0 707 ChartOptions
Apr-25 @DYJ25 ... ... ... ... ... 48.525 0 601 ChartOptions
May-25 @DYK25 ... ... ... ... ... 48.125 0 575 ChartOptions
Jun-25 @DYM25 ... ... ... ... ... 50.750 0 409 ChartOptions
Jul-25 @DYN25 ... ... ... ... ... 52.250 0 166 ChartOptions
Aug-25 @DYQ25 ... ... ... ... ... 52.500 0 138 ChartOptions
Sep-25 @DYU25 ... ... ... ... ... 52.250 0 117 ChartOptions
Oct-25 @DYV25 ... ... ... ... ... 52.825 0 88 ChartOptions
Nov-25 @DYX25 ... ... ... ... ... 53 0 90 ChartOptions
Dec-25 @DYZ25 ... ... ... ... ... 52.600 0 92 ChartOptions
Jan-26 @DYF26 52.050 0 ... ... ... 52.050 0 8 ChartOptions
Feb-26 @DYG26 ... ... ... ... ... 49.975 0 7 ChartOptions
Mar-26 @DYH26 ... ... ... ... ... 49.975 0 2 ChartOptions
Apr-26 @DYJ26 47 0 ... ... ... 47 0 0 ChartOptions
May-26 @DYK26 43 0 ... ... ... 43 0 0 ChartOptions
Jun-26 @DYM26 43 0 ... ... ... 43 0 0 ChartOptions
Jul-26 @DYN26 40 0 ... ... ... 40 0 0 ChartOptions
Aug-26 @DYQ26 40 0 ... ... ... 40 0 0 ChartOptions
Sep-26 @DYU26 40 0 ... ... ... 40 0 0 ChartOptions
Oct-26 @DYV26 40 0 ... ... ... 40 0 0 ChartOptions
Nov-26 @DYX26 40 0 ... ... ... 40 0 0 ChartOptions
Dec-26 @DYZ26 40 0 ... ... ... 40 0 0 ChartOptions
Jan-27 @DYF27 35 0 ... ... ... 35 0 0 ChartOptions
Feb-27 @DYG27 33.950 0 ... ... ... 33.950 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.