DairyVisor Data :: DVi

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-25 @DYZ25 69.475 -0.275 69.500 69.500 69.500 69.750 1 639 ChartOptions
Jan-26 @DYF26 70 -1.250 71.750 70 71.500 71.250 46 746 ChartOptions
Feb-26 @DYG26 68.750 -1 69.825 68.500 69.525 69.750 33 670 ChartOptions
Mar-26 @DYH26 66.300 -0.675 66.875 65.325 66.875 66.975 4 561 ChartOptions
Apr-26 @DYJ26 64.800 0 ... ... ... 64.800 0 222 ChartOptions
May-26 @DYK26 62.500 -0.500 ... ... ... 63 0 218 ChartOptions
Jun-26 @DYM26 62.725 -0.525 ... ... ... 63.250 0 229 ChartOptions
Jul-26 @DYN26 60.500 0 ... ... ... 60.500 1 75 ChartOptions
Aug-26 @DYQ26 60 0 ... ... ... 60 1 74 ChartOptions
Sep-26 @DYU26 59.500 0 ... ... ... 59.500 1 72 ChartOptions
Oct-26 @DYV26 59.500 -0.500 59.500 59.500 59.500 60 2 55 ChartOptions
Nov-26 @DYX26 59.500 -1 59.500 59.500 59.500 60.500 2 54 ChartOptions
Dec-26 @DYZ26 59 -0.500 59 59 59 59.500 1 54 ChartOptions
Jan-27 @DYF27 55 0 ... ... ... 55 0 0 ChartOptions
Feb-27 @DYG27 50 0 ... ... ... 50 0 0 ChartOptions
Mar-27 @DYH27 47 0 ... ... ... 47 0 0 ChartOptions
Apr-27 @DYJ27 39.500 0 ... ... ... 39.500 0 0 ChartOptions
May-27 @DYK27 39 0 ... ... ... 39 0 0 ChartOptions
Jun-27 @DYM27 38.025 0 ... ... ... 38.025 0 0 ChartOptions
Jul-27 @DYN27 30.400 0 ... ... ... 30.400 0 0 ChartOptions
Aug-27 @DYQ27 30.400 0 ... ... ... 30.400 0 0 ChartOptions
Sep-27 @DYU27 28.900 0 ... ... ... 28.900 0 0 ChartOptions
Oct-27 @DYV27 27.900 0 ... ... ... 27.900 0 0 ChartOptions
Nov-27 @DYX27 27.900 0 ... ... ... 27.900 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.