Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @DYK25 51.700 0 ... ... ... 51.700 0 572 ChartOptions
Jun-25 @DYM25 55.500 -0.500 56.500 54.250 56 56 34 395 ChartOptions
Jul-25 @DYN25 ... ... ... ... ... 56 0 258 ChartOptions
Aug-25 @DYQ25 ... ... ... ... ... 55.250 0 216 ChartOptions
Sep-25 @DYU25 ... ... ... ... ... 55.500 0 198 ChartOptions
Oct-25 @DYV25 ... ... ... ... ... 55.500 0 135 ChartOptions
Nov-25 @DYX25 ... ... ... ... ... 54 0 125 ChartOptions
Dec-25 @DYZ25 ... ... ... ... ... 53 0 136 ChartOptions
Jan-26 @DYF26 ... ... ... ... ... 50 0 17 ChartOptions
Feb-26 @DYG26 ... ... ... ... ... 49.975 0 9 ChartOptions
Mar-26 @DYH26 ... ... ... ... ... 49.975 0 4 ChartOptions
Apr-26 @DYJ26 ... ... ... ... ... 47 0 0 ChartOptions
May-26 @DYK26 ... ... ... ... ... 44 0 0 ChartOptions
Jun-26 @DYM26 ... ... ... ... ... 43.525 0 0 ChartOptions
Jul-26 @DYN26 ... ... ... ... ... 42.500 0 0 ChartOptions
Aug-26 @DYQ26 ... ... ... ... ... 44 0 0 ChartOptions
Sep-26 @DYU26 ... ... ... ... ... 44 0 0 ChartOptions
Oct-26 @DYV26 ... ... ... ... ... 43.500 0 0 ChartOptions
Nov-26 @DYX26 ... ... ... ... ... 43 0 0 ChartOptions
Dec-26 @DYZ26 ... ... ... ... ... 43 0 0 ChartOptions
Jan-27 @DYF27 37 0 ... ... ... 37 0 0 ChartOptions
Feb-27 @DYG27 37 0 ... ... ... 37 0 0 ChartOptions
Mar-27 @DYH27 37 0 ... ... ... 37 0 0 ChartOptions
Apr-27 @DYJ27 34.025 0 ... ... ... 34.025 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.