DairyVisor Data

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-21 @DYH21 54.400 -0.600 54.850 54.400 54.850 55 2 717 ChartOptions
Apr-21 @DYJ21 56.550 -0.450 56.550 56.550 56.550 57 1 694 ChartOptions
May-21 @DYK21 56.525 -0.225 56.950 56.525 56.950 56.750 12 657 ChartOptions
Jun-21 @DYM21 56.300 0.300 56.300 55.500 55.500 56 9 544 ChartOptions
Jul-21 @DYN21 56 0 56.225 56 56.225 56 4 280 ChartOptions
Aug-21 @DYQ21 55.450 0.050 55.450 55.450 55.450 55.400 4 232 ChartOptions
Sep-21 @DYU21 55 0.300 55.025 55 55.025 54.700 4 216 ChartOptions
Oct-21 @DYV21 53.725 0.700 53.725 53.725 53.725 53.025 2 198 ChartOptions
Nov-21 @DYX21 53.100 0.100 ... ... ... 53 0 162 ChartOptions
Dec-21 @DYZ21 53 0 53 53 53 53 6 221 ChartOptions
Jan-22 @DYF22 52 0 ... ... ... 52 0 73 ChartOptions
Feb-22 @DYG22 52 0 ... ... ... 52 0 77 ChartOptions
Mar-22 @DYH22 52.500 1.500 52.500 52.500 52.500 51 4 67 ChartOptions
Apr-22 @DYJ22 51 0 ... ... ... 51 0 8 ChartOptions
May-22 @DYK22 51 0 ... ... ... 51 0 30 ChartOptions
Jun-22 @DYM22 51 0 ... ... ... 51 0 35 ChartOptions
Jul-22 @DYN22 48 3.500 ... ... ... 44.500 0 0 ChartOptions
Aug-22 @DYQ22 48 3.500 ... ... ... 44.500 0 0 ChartOptions
Sep-22 @DYU22 42.250 0 ... ... ... 42.250 0 0 ChartOptions
Oct-22 @DYV22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Nov-22 @DYX22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Dec-22 @DYZ22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jan-23 @DYF23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Feb-23 @DYG23 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.