Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-20 @DYZ20 41.750 -0.250 41.750 41.750 41.750 42 1 655 ChartOptions
Jan-21 @DYF21 42.425 0.500 42.450 41.500 41.925 41.925 21 424 ChartOptions
Feb-21 @DYG21 42 0.075 42 42 42 41.925 1 371 ChartOptions
Mar-21 @DYH21 41.725 0.175 42.050 41.400 42.050 41.550 7 333 ChartOptions
Apr-21 @DYJ21 40.500 -0.100 41.125 40.500 41.125 40.600 7 273 ChartOptions
May-21 @DYK21 ... ... ... ... ... 40 1 251 ChartOptions
Jun-21 @DYM21 ... ... ... ... ... 40.300 1 206 ChartOptions
Jul-21 @DYN21 ... ... ... ... ... 39 1 134 ChartOptions
Aug-21 @DYQ21 41.100 0.650 41.100 41.100 41.100 40.450 8 40 ChartOptions
Sep-21 @DYU21 ... ... ... ... ... 40.525 1 63 ChartOptions
Oct-21 @DYV21 ... ... ... ... ... 39.600 0 59 ChartOptions
Nov-21 @DYX21 ... ... ... ... ... 39.750 0 22 ChartOptions
Dec-21 @DYZ21 ... ... ... ... ... 40.950 0 63 ChartOptions
Jan-22 @DYF22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Feb-22 @DYG22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Mar-22 @DYH22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Apr-22 @DYJ22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
May-22 @DYK22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jun-22 @DYM22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jul-22 @DYN22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Aug-22 @DYQ22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Sep-22 @DYU22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Oct-22 @DYV22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Nov-22 @DYX22 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.