DairyVisor Data :: DVi

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-25 @DYJ25 48.400 -1.075 ... ... ... 49.475 0 599 ChartOptions
May-25 @DYK25 47.250 -1.750 48.225 47 48.225 49 11 602 ChartOptions
Jun-25 @DYM25 49.800 -1.450 50 49.800 50 51.250 2 400 ChartOptions
Jul-25 @DYN25 50 -2 50.500 50 50.475 52 6 186 ChartOptions
Aug-25 @DYQ25 51 -2.525 51.475 51 51.475 53.525 5 157 ChartOptions
Sep-25 @DYU25 51.025 -0.775 51.025 50.750 50.750 51.800 5 136 ChartOptions
Oct-25 @DYV25 50.975 -1.525 50.975 50 50 52.500 2 107 ChartOptions
Nov-25 @DYX25 50.750 -1.750 51.250 50.750 51.250 52.500 3 104 ChartOptions
Dec-25 @DYZ25 51.050 -1.650 51.050 50.700 50.700 52.700 6 103 ChartOptions
Jan-26 @DYF26 51.750 0 ... ... ... 51.750 0 17 ChartOptions
Feb-26 @DYG26 49.975 0 ... ... ... 49.975 0 9 ChartOptions
Mar-26 @DYH26 49.975 0 ... ... ... 49.975 0 4 ChartOptions
Apr-26 @DYJ26 47 0 ... ... ... 47 0 0 ChartOptions
May-26 @DYK26 43 0 ... ... ... 43 0 0 ChartOptions
Jun-26 @DYM26 43 0 ... ... ... 43 0 0 ChartOptions
Jul-26 @DYN26 40 0 ... ... ... 40 0 0 ChartOptions
Aug-26 @DYQ26 40 0 ... ... ... 40 0 0 ChartOptions
Sep-26 @DYU26 40 0 ... ... ... 40 0 0 ChartOptions
Oct-26 @DYV26 40 0 ... ... ... 40 0 0 ChartOptions
Nov-26 @DYX26 40 0 ... ... ... 40 0 0 ChartOptions
Dec-26 @DYZ26 40 0 ... ... ... 40 0 0 ChartOptions
Jan-27 @DYF27 37 0 ... ... ... 37 0 0 ChartOptions
Feb-27 @DYG27 37 0 ... ... ... 37 0 0 ChartOptions
Mar-27 @DYH27 37 0 ... ... ... 37 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.