DairyVisor Data

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @DYN22 56 0 56 56 56 56 50 469 ChartOptions
Aug-22 @DYQ22 50.975 -0.475 51 50 50 51.450 21 468 ChartOptions
Sep-22 @DYU22 48.750 -1.250 49 48.750 49 50 2 452 ChartOptions
Oct-22 @DYV22 47.500 0 ... ... ... 47.500 0 377 ChartOptions
Nov-22 @DYX22 45.600 -1.650 45.825 45.600 45.825 47.250 8 326 ChartOptions
Dec-22 @DYZ22 47.500 -1.475 ... ... ... 48.975 0 325 ChartOptions
Jan-23 @DYF23 47.050 0 ... ... ... 47.050 0 88 ChartOptions
Feb-23 @DYG23 48.025 0 ... ... ... 48.025 0 42 ChartOptions
Mar-23 @DYH23 50.500 0 ... ... ... 50.500 0 162 ChartOptions
Apr-23 @DYJ23 49 0 ... ... ... 49 0 8 ChartOptions
May-23 @DYK23 50.500 0 ... ... ... 50.500 0 5 ChartOptions
Jun-23 @DYM23 50 0 ... ... ... 50 0 5 ChartOptions
Jul-23 @DYN23 49 0 ... ... ... 49 0 1 ChartOptions
Aug-23 @DYQ23 47 0 ... ... ... 47 0 0 ChartOptions
Sep-23 @DYU23 46 0 ... ... ... 46 0 0 ChartOptions
Oct-23 @DYV23 46 0 ... ... ... 46 0 0 ChartOptions
Nov-23 @DYX23 45 0 ... ... ... 45 0 0 ChartOptions
Dec-23 @DYZ23 45 0 ... ... ... 45 0 0 ChartOptions
Jan-24 @DYF24 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Feb-24 @DYG24 38.175 0 ... ... ... 38.175 0 0 ChartOptions
Mar-24 @DYH24 40 0 ... ... ... 40 0 0 ChartOptions
Apr-24 @DYJ24 38.875 0 ... ... ... 38.875 0 0 ChartOptions
May-24 @DYK24 38.875 0 ... ... ... 38.875 0 0 ChartOptions
Jun-24 @DYM24 37.150 0 ... ... ... 37.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.