Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-24 @DYX24 ... ... ... ... ... 59.600 0 301 ChartOptions
Dec-24 @DYZ24 ... ... ... ... ... 62.400 0 297 ChartOptions
Jan-25 @DYF25 ... ... ... ... ... 64.300 0 383 ChartOptions
Feb-25 @DYG25 63.775 0.025 ... ... ... 63.750 0 279 ChartOptions
Mar-25 @DYH25 63.775 0.025 63.750 63.750 63.750 63.750 1 283 ChartOptions
Apr-25 @DYJ25 61 0 61 61 61 61 3 195 ChartOptions
May-25 @DYK25 60.025 0 ... ... ... 60.025 0 178 ChartOptions
Jun-25 @DYM25 60 0 ... ... ... 60 0 192 ChartOptions
Jul-25 @DYN25 57 0 ... ... ... 57 0 14 ChartOptions
Aug-25 @DYQ25 56.500 0 ... ... ... 56.500 0 14 ChartOptions
Sep-25 @DYU25 56 0 ... ... ... 56 0 8 ChartOptions
Oct-25 @DYV25 56.025 0 ... ... ... 56.025 0 6 ChartOptions
Nov-25 @DYX25 56.675 0 ... ... ... 56.675 0 6 ChartOptions
Dec-25 @DYZ25 57.275 0 ... ... ... 57.275 0 6 ChartOptions
Jan-26 @DYF26 42 0 ... ... ... 42 0 0 ChartOptions
Feb-26 @DYG26 38 0 ... ... ... 38 0 0 ChartOptions
Mar-26 @DYH26 38 0 ... ... ... 38 0 0 ChartOptions
Apr-26 @DYJ26 38 0 ... ... ... 38 0 0 ChartOptions
May-26 @DYK26 38 0 ... ... ... 38 0 0 ChartOptions
Jun-26 @DYM26 38 0 ... ... ... 38 0 0 ChartOptions
Jul-26 @DYN26 38 0 ... ... ... 38 0 0 ChartOptions
Aug-26 @DYQ26 37.500 0 ... ... ... 37.500 0 0 ChartOptions
Sep-26 @DYU26 37.500 0 ... ... ... 37.500 0 0 ChartOptions
Oct-26 @DYV26 37.525 0 ... ... ... 37.525 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.