DairyVisor Data

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-24 @DYJ24 43.600 0 ... ... ... 43.600 0 702 ChartOptions
May-24 @DYK24 41 -1.075 ... ... ... 42.075 0 682 ChartOptions
Jun-24 @DYM24 40.575 -0.675 40.575 40.575 40.575 41.250 2 610 ChartOptions
Jul-24 @DYN24 41 0 41.750 41 41.750 41 7 299 ChartOptions
Aug-24 @DYQ24 41.275 0.075 41.525 41.250 41.275 41.200 7 332 ChartOptions
Sep-24 @DYU24 42.500 -0.250 42.500 42.500 42.500 42.750 2 277 ChartOptions
Oct-24 @DYV24 43.250 0.250 43.500 43.250 43.500 43 3 128 ChartOptions
Nov-24 @DYX24 43.600 0 ... ... ... 43.600 0 110 ChartOptions
Dec-24 @DYZ24 45 0 ... ... ... 45 0 85 ChartOptions
Jan-25 @DYF25 46 1 ... ... ... 45 0 0 ChartOptions
Feb-25 @DYG25 46 1 ... ... ... 45 0 0 ChartOptions
Mar-25 @DYH25 46 0.975 ... ... ... 45.025 0 0 ChartOptions
Apr-25 @DYJ25 46 1 ... ... ... 45 0 10 ChartOptions
May-25 @DYK25 46 1 ... ... ... 45 0 5 ChartOptions
Jun-25 @DYM25 46 0.975 ... ... ... 45.025 0 5 ChartOptions
Jul-25 @DYN25 46 1 ... ... ... 45 0 5 ChartOptions
Aug-25 @DYQ25 46 1 ... ... ... 45 0 5 ChartOptions
Sep-25 @DYU25 46 1 ... ... ... 45 0 0 ChartOptions
Oct-25 @DYV25 41 0 ... ... ... 41 0 0 ChartOptions
Nov-25 @DYX25 41 0 ... ... ... 41 0 0 ChartOptions
Dec-25 @DYZ25 41 0 ... ... ... 41 0 0 ChartOptions
Jan-26 @DYF26 39.500 0 ... ... ... 39.500 0 0 ChartOptions
Feb-26 @DYG26 38 0 ... ... ... 38 0 0 ChartOptions
Mar-26 @DYH26 37 0 ... ... ... 37 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.