Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-22 @DYX22 ... ... ... ... ... 47.575 0 593 ChartOptions
Dec-22 @DYZ22 ... ... ... ... ... 44.750 0 559 ChartOptions
Jan-23 @DYF23 ... ... ... ... ... 44 0 360 ChartOptions
Feb-23 @DYG23 ... ... ... ... ... 45 0 296 ChartOptions
Mar-23 @DYH23 ... ... ... ... ... 45 0 397 ChartOptions
Apr-23 @DYJ23 ... ... ... ... ... 46.250 0 108 ChartOptions
May-23 @DYK23 ... ... ... ... ... 45.100 0 52 ChartOptions
Jun-23 @DYM23 ... ... ... ... ... 46.250 0 49 ChartOptions
Jul-23 @DYN23 ... ... ... ... ... 47.500 0 29 ChartOptions
Aug-23 @DYQ23 ... ... ... ... ... 47.525 0 30 ChartOptions
Sep-23 @DYU23 ... ... ... ... ... 47.525 0 25 ChartOptions
Oct-23 @DYV23 47.525 0 ... ... ... 47.525 0 15 ChartOptions
Nov-23 @DYX23 47.525 0 ... ... ... 47.525 0 15 ChartOptions
Dec-23 @DYZ23 47.525 0 ... ... ... 47.525 0 3 ChartOptions
Jan-24 @DYF24 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Feb-24 @DYG24 38.175 0 ... ... ... 38.175 0 0 ChartOptions
Mar-24 @DYH24 40 0 ... ... ... 40 0 0 ChartOptions
Apr-24 @DYJ24 38.875 0 ... ... ... 38.875 0 0 ChartOptions
May-24 @DYK24 38.875 0 ... ... ... 38.875 0 0 ChartOptions
Jun-24 @DYM24 37.150 0 ... ... ... 37.150 0 0 ChartOptions
Jul-24 @DYN24 33.850 0 ... ... ... 33.850 0 0 ChartOptions
Aug-24 @DYQ24 34.550 0 ... ... ... 34.550 0 0 ChartOptions
Sep-24 @DYU24 33.875 0 ... ... ... 33.875 0 0 ChartOptions
Oct-24 @DYV24 33.875 0 ... ... ... 33.875 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.