DairyVisor Data :: DVi

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @DYN25 ... ... ... ... ... 57.200 0 358 ChartOptions
Aug-25 @DYQ25 55.325 0.525 55.150 55.150 55.150 54.800 1 339 ChartOptions
Sep-25 @DYU25 ... ... ... ... ... 54.175 0 231 ChartOptions
Oct-25 @DYV25 ... ... ... ... ... 53.500 0 178 ChartOptions
Nov-25 @DYX25 ... ... ... ... ... 52.775 0 173 ChartOptions
Dec-25 @DYZ25 53.025 1.025 53.025 53.025 53.025 52 4 161 ChartOptions
Jan-26 @DYF26 52 0 ... ... ... 52 0 35 ChartOptions
Feb-26 @DYG26 52 0 ... ... ... 52 0 27 ChartOptions
Mar-26 @DYH26 52.975 0 ... ... ... 52.975 0 26 ChartOptions
Apr-26 @DYJ26 51.850 0 ... ... ... 51.850 0 12 ChartOptions
May-26 @DYK26 51.875 0 ... ... ... 51.875 0 12 ChartOptions
Jun-26 @DYM26 51.875 0 ... ... ... 51.875 0 12 ChartOptions
Jul-26 @DYN26 48.250 0 ... ... ... 48.250 0 0 ChartOptions
Aug-26 @DYQ26 48.250 0 ... ... ... 48.250 0 0 ChartOptions
Sep-26 @DYU26 48.250 0 ... ... ... 48.250 0 0 ChartOptions
Oct-26 @DYV26 46.750 0 ... ... ... 46.750 0 0 ChartOptions
Nov-26 @DYX26 47.250 0 ... ... ... 47.250 0 0 ChartOptions
Dec-26 @DYZ26 46.750 0 ... ... ... 46.750 0 0 ChartOptions
Jan-27 @DYF27 37 0 ... ... ... 37 0 0 ChartOptions
Feb-27 @DYG27 37 0 ... ... ... 37 0 0 ChartOptions
Mar-27 @DYH27 37 0 ... ... ... 37 0 0 ChartOptions
Apr-27 @DYJ27 34.025 0 ... ... ... 34.025 0 0 ChartOptions
May-27 @DYK27 34.025 0 ... ... ... 34.025 0 0 ChartOptions
Jun-27 @DYM27 34.025 0 ... ... ... 34.025 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.