DairyVisor Data

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-22 @DYF22 70 0.250 70 70 70 69.750 1 481 ChartOptions
Feb-22 @DYG22 75.500 -0.250 76 76 76 75.750 1 396 ChartOptions
Mar-22 @DYH22 79 0 80 79 79 79 12 473 ChartOptions
Apr-22 @DYJ22 78.250 0 79.500 78.250 78.250 78.250 3 315 ChartOptions
May-22 @DYK22 76.750 0.250 79.250 79.250 79.250 76.500 1 287 ChartOptions
Jun-22 @DYM22 74.750 0.150 76.500 76.500 76.500 74.600 2 308 ChartOptions
Jul-22 @DYN22 72.525 0.525 74.775 74.775 74.775 72 1 164 ChartOptions
Aug-22 @DYQ22 70 0.700 ... ... ... 69.300 0 157 ChartOptions
Sep-22 @DYU22 67.275 0.675 ... ... ... 66.600 0 143 ChartOptions
Oct-22 @DYV22 64.600 0.075 ... ... ... 64.525 0 133 ChartOptions
Nov-22 @DYX22 63.125 0.075 ... ... ... 63.050 0 125 ChartOptions
Dec-22 @DYZ22 63.025 0.050 ... ... ... 62.975 0 107 ChartOptions
Jan-23 @DYF23 47.300 0 ... ... ... 47.300 0 0 ChartOptions
Feb-23 @DYG23 43.975 0 ... ... ... 43.975 0 0 ChartOptions
Mar-23 @DYH23 43.650 0 ... ... ... 43.650 0 0 ChartOptions
Apr-23 @DYJ23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
May-23 @DYK23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jun-23 @DYM23 43.400 0 ... ... ... 43.400 0 0 ChartOptions
Jul-23 @DYN23 41.150 0 ... ... ... 41.150 0 0 ChartOptions
Aug-23 @DYQ23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Sep-23 @DYU23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Oct-23 @DYV23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Nov-23 @DYX23 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Dec-23 @DYZ23 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.