DairyVisor Data

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-20 @DYN20 32.850 -0.650 33 32.700 33 33.500 3 778 ChartOptions
Aug-20 @DYQ20 30.050 -1.325 30.625 29.750 30.550 31.375 37 712 ChartOptions
Sep-20 @DYU20 31 -1.200 32.550 31 31.900 32.200 19 556 ChartOptions
Oct-20 @DYV20 32.900 -0.725 34.150 32.900 33.500 33.625 36 412 ChartOptions
Nov-20 @DYX20 34.250 0 ... ... ... 34.250 0 326 ChartOptions
Dec-20 @DYZ20 33.775 -0.725 34 33.775 34 34.500 8 268 ChartOptions
Jan-21 @DYF21 35.725 0 ... ... ... 35.725 0 46 ChartOptions
Feb-21 @DYG21 36 0 ... ... ... 36 0 49 ChartOptions
Mar-21 @DYH21 36.025 0 ... ... ... 36.025 0 44 ChartOptions
Apr-21 @DYJ21 36.250 0 ... ... ... 36.250 0 12 ChartOptions
May-21 @DYK21 36.500 0 ... ... ... 36.500 0 18 ChartOptions
Jun-21 @DYM21 36 0 ... ... ... 36 0 9 ChartOptions
Jul-21 @DYN21 38.525 0 ... ... ... 38.525 0 0 ChartOptions
Aug-21 @DYQ21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Sep-21 @DYU21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Oct-21 @DYV21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Nov-21 @DYX21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Dec-21 @DYZ21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jan-22 @DYF22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Feb-22 @DYG22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Mar-22 @DYH22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Apr-22 @DYJ22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
May-22 @DYK22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jun-22 @DYM22 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.