DairyVisor Data :: DVi

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-25 @DYQ25 57.900 0 ... ... ... 57.900 0 383 ChartOptions
Sep-25 @DYU25 57.275 0.025 ... ... ... 57.250 0 326 ChartOptions
Oct-25 @DYV25 58 0.700 ... ... ... 57.300 0 264 ChartOptions
Nov-25 @DYX25 57 1 ... ... ... 56 0 220 ChartOptions
Dec-25 @DYZ25 54.500 1.250 54.500 53.250 53.250 53.250 24 383 ChartOptions
Jan-26 @DYF26 54.400 2.400 54.500 53.500 53.500 52 8 138 ChartOptions
Feb-26 @DYG26 51 0.500 ... ... ... 50.500 2 144 ChartOptions
Mar-26 @DYH26 53 2.975 53 53 53 50.025 3 148 ChartOptions
Apr-26 @DYJ26 50.500 0 ... ... ... 50.500 0 14 ChartOptions
May-26 @DYK26 51.875 0 ... ... ... 51.875 0 12 ChartOptions
Jun-26 @DYM26 51.875 0 ... ... ... 51.875 0 12 ChartOptions
Jul-26 @DYN26 48.250 0 ... ... ... 48.250 0 0 ChartOptions
Aug-26 @DYQ26 48.250 0 ... ... ... 48.250 0 0 ChartOptions
Sep-26 @DYU26 48.250 0 ... ... ... 48.250 0 0 ChartOptions
Oct-26 @DYV26 46.750 0 ... ... ... 46.750 0 0 ChartOptions
Nov-26 @DYX26 47.250 0 ... ... ... 47.250 0 0 ChartOptions
Dec-26 @DYZ26 46.750 0 ... ... ... 46.750 0 0 ChartOptions
Jan-27 @DYF27 37 0 ... ... ... 37 0 0 ChartOptions
Feb-27 @DYG27 37 0 ... ... ... 37 0 0 ChartOptions
Mar-27 @DYH27 37 0 ... ... ... 37 0 0 ChartOptions
Apr-27 @DYJ27 34.025 0 ... ... ... 34.025 0 0 ChartOptions
May-27 @DYK27 34.025 0 ... ... ... 34.025 0 0 ChartOptions
Jun-27 @DYM27 34.025 0 ... ... ... 34.025 0 0 ChartOptions
Jul-27 @DYN27 30.400 0 ... ... ... 30.400 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.