Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-23 @DYM23 33.400 -0.600 33.425 33.400 33.425 34 2 788 ChartOptions
Jul-23 @DYN23 31.500 -0.825 31.500 31.500 31.500 32.325 3 710 ChartOptions
Aug-23 @DYQ23 30.100 -0.475 30.600 30.100 30.550 30.575 5 483 ChartOptions
Sep-23 @DYU23 31.900 0 ... ... ... 31.900 0 352 ChartOptions
Oct-23 @DYV23 33.700 -0.300 ... ... ... 34 0 267 ChartOptions
Nov-23 @DYX23 33.900 -0.175 33.900 33.900 33.900 34.075 2 250 ChartOptions
Dec-23 @DYZ23 34.350 -1.400 34.350 34.350 34.350 35.750 7 130 ChartOptions
Jan-24 @DYF24 36.750 -1.750 ... ... ... 38.500 2 23 ChartOptions
Feb-24 @DYG24 39.500 -0.500 ... ... ... 40 0 23 ChartOptions
Mar-24 @DYH24 40 0 ... ... ... 40 0 23 ChartOptions
Apr-24 @DYJ24 38.875 0 ... ... ... 38.875 3 0 ChartOptions
May-24 @DYK24 38.875 0 ... ... ... 38.875 3 0 ChartOptions
Jun-24 @DYM24 37.150 0 ... ... ... 37.150 3 0 ChartOptions
Jul-24 @DYN24 35.125 0 ... ... ... 35.125 0 0 ChartOptions
Aug-24 @DYQ24 34.550 0 ... ... ... 34.550 0 0 ChartOptions
Sep-24 @DYU24 33.875 0 ... ... ... 33.875 0 0 ChartOptions
Oct-24 @DYV24 33.875 0 ... ... ... 33.875 0 0 ChartOptions
Nov-24 @DYX24 33.875 0 ... ... ... 33.875 0 0 ChartOptions
Dec-24 @DYZ24 33.900 0 ... ... ... 33.900 0 0 ChartOptions
Jan-25 @DYF25 31.500 0 ... ... ... 31.500 0 0 ChartOptions
Feb-25 @DYG25 31 0 ... ... ... 31 0 0 ChartOptions
Mar-25 @DYH25 31.500 0 ... ... ... 31.500 0 0 ChartOptions
Apr-25 @DYJ25 30.375 0 ... ... ... 30.375 0 0 ChartOptions
May-25 @DYK25 30.375 0 ... ... ... 30.375 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.