DairyVisor Data

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-20 @DYJ20 ... ... ... ... ... 35.200 0 583 ChartOptions
May-20 @DYK20 ... ... ... ... ... 34.025 0 632 ChartOptions
Jun-20 @DYM20 ... ... ... ... ... 32.175 0 643 ChartOptions
Jul-20 @DYN20 ... ... ... ... ... 32.300 0 451 ChartOptions
Aug-20 @DYQ20 ... ... ... ... ... 33.225 0 321 ChartOptions
Sep-20 @DYU20 ... ... ... ... ... 32.575 0 302 ChartOptions
Oct-20 @DYV20 ... ... ... ... ... 33.275 0 263 ChartOptions
Nov-20 @DYX20 ... ... ... ... ... 33.450 0 239 ChartOptions
Dec-20 @DYZ20 ... ... ... ... ... 33.625 0 207 ChartOptions
Jan-21 @DYF21 33.525 0 ... ... ... 33.525 0 12 ChartOptions
Feb-21 @DYG21 37.100 0 ... ... ... 37.100 0 9 ChartOptions
Mar-21 @DYH21 ... ... ... ... ... 37.500 0 4 ChartOptions
Apr-21 @DYJ21 41 0 ... ... ... 41 0 0 ChartOptions
May-21 @DYK21 ... ... ... ... ... 40.150 0 0 ChartOptions
Jun-21 @DYM21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jul-21 @DYN21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Aug-21 @DYQ21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Sep-21 @DYU21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Oct-21 @DYV21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Nov-21 @DYX21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Dec-21 @DYZ21 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jan-22 @DYF22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Feb-22 @DYG22 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Mar-22 @DYH22 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.