Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-25 @DYU25 ... ... ... ... ... 57.550 0 332 ChartOptions
Oct-25 @DYV25 ... ... ... ... ... 58.975 0 275 ChartOptions
Nov-25 @DYX25 ... ... ... ... ... 58.375 0 280 ChartOptions
Dec-25 @DYZ25 54.500 0.025 54.500 54.500 54.500 54.475 1 568 ChartOptions
Jan-26 @DYF26 ... ... ... ... ... 54 0 322 ChartOptions
Feb-26 @DYG26 ... ... ... ... ... 53 0 313 ChartOptions
Mar-26 @DYH26 ... ... ... ... ... 51.975 0 323 ChartOptions
Apr-26 @DYJ26 ... ... ... ... ... 50.250 0 30 ChartOptions
May-26 @DYK26 ... ... ... ... ... 48 0 26 ChartOptions
Jun-26 @DYM26 ... ... ... ... ... 48 0 28 ChartOptions
Jul-26 @DYN26 48.500 0 ... ... ... 48.500 1 7 ChartOptions
Aug-26 @DYQ26 48.500 0 ... ... ... 48.500 1 7 ChartOptions
Sep-26 @DYU26 47 0 ... ... ... 47 1 11 ChartOptions
Oct-26 @DYV26 46.750 0 45.500 45.500 45.500 46.750 1 4 ChartOptions
Nov-26 @DYX26 47.250 0 ... ... ... 47.250 1 1 ChartOptions
Dec-26 @DYZ26 46.750 0 ... ... ... 46.750 1 4 ChartOptions
Jan-27 @DYF27 37 0 ... ... ... 37 0 0 ChartOptions
Feb-27 @DYG27 37 0 ... ... ... 37 0 0 ChartOptions
Mar-27 @DYH27 37 0 ... ... ... 37 0 0 ChartOptions
Apr-27 @DYJ27 34.025 0 ... ... ... 34.025 0 0 ChartOptions
May-27 @DYK27 34.025 0 ... ... ... 34.025 0 0 ChartOptions
Jun-27 @DYM27 34.025 0 ... ... ... 34.025 0 0 ChartOptions
Jul-27 @DYN27 30.400 0 ... ... ... 30.400 0 0 ChartOptions
Aug-27 @DYQ27 30.400 0 ... ... ... 30.400 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.