DairyVisor Data

Markets - Livestock

Dry Whey
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @DYZ18 ... ... ... ... ... 45.850 0 783 ChartOptions
Jan-19 @DYF19 ... ... ... ... ... 45.050 0 584 ChartOptions
Feb-19 @DYG19 ... ... ... ... ... 42.275 0 466 ChartOptions
Mar-19 @DYH19 40.575 0.050 ... ... ... 40.525 0 517 ChartOptions
Apr-19 @DYJ19 ... ... ... ... ... 40 0 285 ChartOptions
May-19 @DYK19 ... ... ... ... ... 38.700 0 287 ChartOptions
Jun-19 @DYM19 ... ... ... ... ... 38.075 0 304 ChartOptions
Jul-19 @DYN19 ... ... ... ... ... 39 0 185 ChartOptions
Aug-19 @DYQ19 ... ... ... ... ... 38.250 0 160 ChartOptions
Sep-19 @DYU19 ... ... ... ... ... 38.025 0 77 ChartOptions
Oct-19 @DYV19 ... ... ... ... ... 38 0 129 ChartOptions
Nov-19 @DYX19 ... ... ... ... ... 38 0 114 ChartOptions
Dec-19 @DYZ19 ... ... ... ... ... 38 0 116 ChartOptions
Jan-20 @DYF20 ... ... ... ... ... 38.650 0 0 ChartOptions
Feb-20 @DYG20 ... ... ... ... ... 40.150 0 5 ChartOptions
Mar-20 @DYH20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Apr-20 @DYJ20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
May-20 @DYK20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jun-20 @DYM20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Jul-20 @DYN20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Aug-20 @DYQ20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Sep-20 @DYU20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Oct-20 @DYV20 40.150 0 ... ... ... 40.150 0 0 ChartOptions
Nov-20 @DYX20 40.150 0 ... ... ... 40.150 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.