DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.975
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 40.975 0 40.975 190000 0.013 0 0.013 ... ... 0
0 ... ... 39.975 0 39.975 200000 0.013 0 0.013 ... ... 0
0 ... ... 38.975 0 38.975 210000 0.013 0 0.013 ... ... 0
0 ... ... 37.975 0 37.975 220000 0.013 0 0.013 ... ... 0
0 ... ... 36.975 0 36.975 230000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 0 35.975 240000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 0 34.975 250000 0.013 0 0.013 ... ... 0
0 ... ... 33.975 0 33.975 260000 0.013 0 0.013 ... ... 0
0 ... ... 32.975 0 32.975 270000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 0 31.975 280000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 0 30.975 290000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 0 29.975 300000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 0 28.975 310000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 0 27.975 320000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 0 26.975 330000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 0 25.975 340000 0.013 0 0.013 ... ... 0
0 ... ... 24.975 0 24.975 350000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 0 23.975 360000 0.013 0 0.013 ... ... 0
0 ... ... 22.975 0 22.975 370000 0.025 0 0.025 ... ... 0
0 ... ... 21.975 0 21.975 380000 0.025 0 0.025 ... ... 0
0 ... ... 20.975 0 20.975 390000 0.050 0 0.050 ... ... 0
0 ... ... 19.975 0 19.975 400000 0.050 0 0.050 ... ... 0
0 ... ... 18.975 0 18.975 410000 0.075 0 0.075 ... ... 0
0 ... ... 17.975 0 17.975 420000 0.125 0 0.125 ... ... 0
0 ... ... 17 -0.025 16.975 430000 0.175 0 0.175 ... ... 0
0 ... ... 16.025 0 16.025 440000 0.225 0 0.225 ... ... 0
0 ... ... 15.075 0 15.075 450000 0.300 0 0.300 ... ... 0
0 ... ... 14.175 0 14.175 460000 0.375 0 0.375 ... ... 0
0 ... ... 13.275 0 13.275 470000 0.500 0 0.500 ... ... 0
8 ... ... 12.400 0 12.400 480000 0.625 0 0.625 ... ... 0
0 ... ... 11.575 0 11.575 490000 0.775 0 0.775 ... ... 0
0 ... ... 10.750 0 10.750 500000 0.950 0 0.950 ... ... 0
0 ... ... 9.975 0 9.975 510000 1.175 0 1.175 ... ... 0
0 ... ... 9.225 0 9.225 520000 1.400 0 1.400 ... ... 0
0 ... ... 8.525 0 8.525 530000 1.675 0 1.675 ... ... 0
0 ... ... 7.850 -0.025 7.825 540000 1.975 0 1.975 ... ... 0
0 ... ... 7.200 0 7.200 550000 2.325 0 2.325 ... ... 0
0 ... ... 6.575 0 6.575 560000 2.675 -0.025 2.700 ... ... 0
5 ... ... 6 0 6 570000 3.100 0 3.100 ... ... 5
0 ... ... 5.475 0 5.475 580000 3.525 -0.025 3.550 ... ... 0
0 ... ... 4.975 0 4.975 590000 4 -0.025 4.025 ... ... 0
0 ... ... 4.500 0 4.500 600000 4.525 0 4.525 ... ... 0
0 ... ... 4.075 -0.025 4.050 610000 5.075 0 5.075 ... ... 0
0 ... ... 3.675 -0.025 3.650 620000 5.650 0 5.650 ... ... 0
0 ... ... 3.300 0 3.300 630000 6.250 0 6.250 ... ... 0
0 ... ... 2.950 0 2.950 640000 6.900 0 6.900 ... ... 0
0 ... ... 2.650 0 2.650 650000 7.575 0 7.575 ... ... 0
0 ... ... 2.375 -0.025 2.350 660000 8.250 -0.025 8.275 ... ... 0
0 ... ... 2.100 0 2.100 670000 8.975 -0.025 9 ... ... 0
0 ... ... 1.875 0 1.875 680000 9.725 -0.025 9.750 ... ... 0
0 ... ... 1.650 0 1.650 690000 10.500 0 10.500 ... ... 0
0 ... ... 1.475 0 1.475 700000 11.300 0 11.300 ... ... 0
0 ... ... 1.300 0 1.300 710000 12.125 0 12.125 ... ... 0
0 ... ... 1.150 0 1.150 720000 12.950 0 12.950 ... ... 0
0 ... ... 1 0 1 730000 13.800 0 13.800 ... ... 0
0 ... ... 0.875 0 0.875 740000 14.675 0 14.675 ... ... 0
0 ... ... 0.775 0 0.775 750000 15.550 0 15.550 ... ... 0
0 ... ... 0.675 0 0.675 760000 16.450 0 16.450 ... ... 0
0 ... ... 0.600 0 0.600 770000 17.350 0 17.350 ... ... 0
0 ... ... 0.525 0 0.525 780000 18.275 0 18.275 ... ... 0
0 ... ... 0.450 0 0.450 790000 19.225 0 19.225 ... ... 0
0 ... ... 0.400 0 0.400 800000 20.175 0 20.175 ... ... 0
0 ... ... 0.350 0 0.350 810000 21.125 0 21.125 ... ... 0
0 ... ... 0.300 0 0.300 820000 22.075 0 22.075 ... ... 0
0 ... ... 0.250 0 0.250 830000 23.050 0 23.050 ... ... 0
0 ... ... 0.225 0 0.225 840000 24.025 0 24.025 ... ... 0
0 ... ... 0.200 0 0.200 850000 25.025 0 25.025 ... ... 0
0 ... ... 0.175 0 0.175 860000 26.025 0 26.025 ... ... 0
0 ... ... 0.150 0 0.150 870000 27.025 0 27.025 ... ... 0
0 ... ... 0.125 0 0.125 880000 28.025 0 28.025 ... ... 0
0 ... ... 0.100 0 0.100 890000 29.025 0 29.025 ... ... 0
0 ... ... 0.100 0 0.100 900000 30.025 0 30.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.