DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.475
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 40 0.475 40.475 190000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.475 39.475 200000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.475 38.475 210000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.475 37.475 220000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.475 36.475 230000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.475 35.475 240000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.475 34.475 250000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.475 33.475 260000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.475 32.475 270000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.475 31.475 280000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.475 30.475 290000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.475 29.475 300000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.475 28.475 310000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.475 27.475 320000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.475 26.475 330000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.475 25.475 340000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.475 24.475 350000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.475 23.475 360000 0.025 0 0.025 ... ... 0
0 ... ... 22 0.475 22.475 370000 0.025 0 0.025 ... ... 0
0 ... ... 21 0.475 21.475 380000 0.050 0 0.050 ... ... 0
0 ... ... 20 0.475 20.475 390000 0.050 -0.025 0.075 ... ... 0
0 ... ... 19 0.475 19.475 400000 0.075 -0.025 0.100 ... ... 0
0 ... ... 18 0.475 18.475 410000 0.125 0 0.125 ... ... 0
0 ... ... 17 0.475 17.475 420000 0.150 -0.025 0.175 ... ... 0
0 ... ... 16.050 0.450 16.500 430000 0.200 -0.025 0.225 ... ... 0
0 ... ... 15.100 0.450 15.550 440000 0.275 -0.025 0.300 ... ... 0
0 ... ... 14.200 0.425 14.625 450000 0.375 -0.025 0.400 ... ... 0
0 ... ... 13.300 0.425 13.725 460000 0.475 -0.025 0.500 ... ... 0
0 ... ... 12.425 0.425 12.850 470000 0.600 -0.050 0.650 ... ... 0
8 ... ... 11.600 0.400 12 480000 0.750 -0.050 0.800 ... ... 0
0 ... ... 10.800 0.400 11.200 490000 0.900 -0.075 0.975 ... ... 0
0 ... ... 10.025 0.375 10.400 500000 1.100 -0.100 1.200 ... ... 0
0 ... ... 9.275 0.375 9.650 510000 1.350 -0.075 1.425 ... ... 0
0 ... ... 8.550 0.375 8.925 520000 1.600 -0.100 1.700 ... ... 0
0 ... ... 7.875 0.350 8.225 530000 1.900 -0.100 2 ... ... 0
0 ... ... 7.250 0.325 7.575 540000 2.225 -0.125 2.350 ... ... 0
0 ... ... 6.625 0.325 6.950 550000 2.575 -0.150 2.725 ... ... 0
0 ... ... 6.075 0.300 6.375 560000 2.975 -0.150 3.125 ... ... 0
5 ... ... 5.525 0.275 5.800 570000 3.400 -0.175 3.575 ... ... 5
0 ... ... 5.025 0.275 5.300 580000 3.850 -0.200 4.050 ... ... 0
0 ... ... 4.550 0.250 4.800 590000 4.350 -0.200 4.550 ... ... 0
0 ... ... 4.125 0.225 4.350 600000 4.875 -0.225 5.100 ... ... 0
0 ... ... 3.725 0.225 3.950 610000 5.425 -0.250 5.675 ... ... 0
0 ... ... 3.350 0.200 3.550 620000 6.025 -0.275 6.300 ... ... 0
0 ... ... 3.025 0.175 3.200 630000 6.650 -0.275 6.925 ... ... 0
0 ... ... 2.700 0.175 2.875 640000 7.300 -0.300 7.600 ... ... 0
0 ... ... 2.425 0.150 2.575 650000 7.975 -0.325 8.300 ... ... 0
0 ... ... 2.150 0.150 2.300 660000 8.700 -0.300 9 ... ... 0
0 ... ... 1.925 0.125 2.050 670000 9.425 -0.325 9.750 ... ... 0
0 ... ... 1.700 0.125 1.825 680000 10.175 -0.350 10.525 ... ... 0
0 ... ... 1.525 0.100 1.625 690000 10.975 -0.350 11.325 ... ... 0
0 ... ... 1.350 0.100 1.450 700000 11.775 -0.350 12.125 ... ... 0
0 ... ... 1.200 0.075 1.275 710000 12.575 -0.375 12.950 ... ... 0
0 ... ... 1.050 0.075 1.125 720000 13.425 -0.375 13.800 ... ... 0
0 ... ... 0.925 0.075 1 730000 14.275 -0.400 14.675 ... ... 0
0 ... ... 0.800 0.075 0.875 740000 15.150 -0.400 15.550 ... ... 0
0 ... ... 0.725 0.050 0.775 750000 16.025 -0.425 16.450 ... ... 0
0 ... ... 0.625 0.050 0.675 760000 16.925 -0.425 17.350 ... ... 0
0 ... ... 0.550 0.050 0.600 770000 17.850 -0.425 18.275 ... ... 0
0 ... ... 0.475 0.050 0.525 780000 18.775 -0.425 19.200 ... ... 0
0 ... ... 0.425 0.025 0.450 790000 19.700 -0.450 20.150 ... ... 0
0 ... ... 0.375 0.025 0.400 800000 20.650 -0.450 21.100 ... ... 0
0 ... ... 0.325 0.025 0.350 810000 21.600 -0.450 22.050 ... ... 0
0 ... ... 0.275 0.025 0.300 820000 22.575 -0.450 23.025 ... ... 0
0 ... ... ... ... 0.275 830000 23.550 ... ... ... ... 0
0 ... ... ... ... 0.225 840000 24.525 ... ... ... ... 0
0 ... ... ... ... 0.200 850000 25.525 ... ... ... ... 0
0 ... ... ... ... 0.175 860000 26.525 ... ... ... ... 0
0 ... ... ... ... 0.150 870000 27.525 ... ... ... ... 0
0 ... ... ... ... 0.125 880000 28.525 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.