DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.525
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 41.525 0 41.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 0 40.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 39.525 0 39.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 0 38.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 0 37.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 0 36.525 240000 0.013 0 0.013 ... ... 0
0 ... ... 35.525 0 35.525 250000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 0 34.525 260000 0.013 0 0.013 ... ... 0
0 ... ... 33.525 0 33.525 270000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 0 32.525 280000 0.013 0 0.013 ... ... 0
0 ... ... 31.525 0 31.525 290000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 0 30.525 300000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 0 29.525 310000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 0 28.525 320000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 0 27.525 330000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 0 26.525 340000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 0 25.525 350000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 0 24.525 360000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 0 23.525 370000 0.025 0 0.025 ... ... 0
0 ... ... 22.525 0 22.525 380000 0.025 0 0.025 ... ... 0
0 ... ... 21.525 0 21.525 390000 0.025 0 0.025 ... ... 0
0 ... ... 20.525 0 20.525 400000 0.050 0 0.050 ... ... 0
0 ... ... 19.525 0 19.525 410000 0.075 0 0.075 ... ... 0
0 ... ... 18.525 0 18.525 420000 0.100 0 0.100 ... ... 0
0 ... ... 17.525 0 17.525 430000 0.125 0 0.125 ... ... 0
0 ... ... 16.550 0 16.550 440000 0.175 0 0.175 ... ... 0
0 ... ... 15.600 0 15.600 450000 0.250 0 0.250 ... ... 0
0 ... ... 14.650 0 14.650 460000 0.325 0 0.325 ... ... 0
0 ... ... 13.750 0 13.750 470000 0.400 0 0.400 ... ... 0
8 ... ... 12.875 -0.025 12.850 480000 0.525 0 0.525 ... ... 0
0 ... ... 12 0 12 490000 0.650 -0.025 0.675 ... ... 0
0 ... ... 11.175 0 11.175 500000 0.825 0 0.825 ... ... 0
0 ... ... 10.375 0 10.375 510000 1 -0.025 1.025 ... ... 0
0 ... ... 9.600 0 9.600 520000 1.225 0 1.225 ... ... 0
0 ... ... 8.875 0 8.875 530000 1.475 0 1.475 ... ... 0
0 ... ... 8.175 -0.025 8.150 540000 1.750 -0.025 1.775 ... ... 0
0 ... ... 7.500 0 7.500 550000 2.075 0 2.075 ... ... 0
0 ... ... 6.875 -0.025 6.850 560000 2.425 0 2.425 ... ... 0
5 ... ... 6.275 0 6.275 570000 2.800 -0.025 2.825 ... ... 5
0 ... ... 5.700 0 5.700 580000 3.225 0 3.225 ... ... 0
0 ... ... 5.200 -0.025 5.175 590000 3.675 -0.025 3.700 ... ... 0
0 ... ... 4.700 0 4.700 600000 4.175 0 4.175 ... ... 0
0 ... ... 4.250 0 4.250 610000 4.700 0 4.700 ... ... 0
0 ... ... 3.825 0 3.825 620000 5.275 0 5.275 ... ... 0
0 ... ... 3.425 0 3.425 630000 5.850 -0.025 5.875 ... ... 0
0 ... ... 3.075 0 3.075 640000 6.475 0 6.475 ... ... 0
0 ... ... 2.750 0 2.750 650000 7.125 -0.025 7.150 ... ... 0
16 ... ... 2.450 0 2.450 660000 7.825 0 7.825 ... ... 0
0 ... ... 2.175 0 2.175 670000 8.525 -0.025 8.550 ... ... 0
0 ... ... 1.950 -0.025 1.925 680000 9.275 0 9.275 ... ... 0
0 ... ... 1.725 0 1.725 690000 10.025 0 10.025 ... ... 0
0 ... ... 1.525 0 1.525 700000 10.825 0 10.825 ... ... 0
0 ... ... 1.350 -0.025 1.325 710000 11.625 0 11.625 ... ... 0
0 ... ... 1.175 0 1.175 720000 12.450 0 12.450 ... ... 0
0 ... ... 1.025 0 1.025 730000 13.300 0 13.300 ... ... 0
0 ... ... 0.900 0 0.900 740000 14.150 0 14.150 ... ... 0
0 ... ... 0.800 0 0.800 750000 15.025 -0.025 15.050 ... ... 0
0 ... ... 0.700 0 0.700 760000 15.925 0 15.925 ... ... 0
0 ... ... 0.600 0 0.600 770000 16.825 -0.025 16.850 ... ... 0
0 ... ... 0.525 0 0.525 780000 17.750 0 17.750 ... ... 0
0 ... ... 0.450 0 0.450 790000 18.675 -0.025 18.700 ... ... 0
0 ... ... 0.400 0 0.400 800000 19.625 0 19.625 ... ... 0
0 ... ... 0.350 0 0.350 810000 20.575 0 20.575 ... ... 0
0 ... ... 0.300 0 0.300 820000 21.550 0 21.550 ... ... 0
0 ... ... 0.250 0 0.250 830000 22.500 -0.025 22.525 ... ... 0
0 ... ... 0.225 0 0.225 840000 23.500 0 23.500 ... ... 0
0 ... ... 0.200 0 0.200 850000 24.475 0 24.475 ... ... 0
0 ... ... 0.175 0 0.175 860000 25.475 0 25.475 ... ... 0
0 ... ... 0.150 0 0.150 870000 26.475 0 26.475 ... ... 0
0 ... ... 0.125 0 0.125 880000 27.475 0 27.475 ... ... 0
0 ... ... 0.100 0 0.100 890000 28.475 0 28.475 ... ... 0
0 ... ... 0.100 0 0.100 900000 29.475 0 29.475 ... ... 0
0 ... ... ... ... 0.075 910000 30.475 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.