DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 40.500 0.500 41 190000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.500 40 200000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.500 39 210000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.500 38 220000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.500 37 230000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.500 36 240000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.500 35 250000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.500 34 260000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.500 33 270000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.500 32 280000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.500 31 290000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.500 30 300000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.500 29 310000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.500 28 320000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.500 27 330000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.500 26 340000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.500 25 350000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.500 24 360000 0.025 0 0.025 ... ... 0
0 ... ... 22.500 0.500 23 370000 0.025 0 0.025 ... ... 0
0 ... ... 21.500 0.500 22 380000 0.025 0 0.025 ... ... 0
0 ... ... 20.500 0.500 21 390000 0.050 0 0.050 ... ... 0
0 ... ... 19.500 0.500 20 400000 0.075 0 0.075 ... ... 0
0 ... ... 18.500 0.500 19 410000 0.100 0 0.100 ... ... 0
0 ... ... 17.500 0.500 18 420000 0.125 -0.025 0.150 ... ... 0
0 ... ... 16.525 0.500 17.025 430000 0.175 -0.025 0.200 ... ... 0
0 ... ... 15.575 0.475 16.050 440000 0.225 -0.050 0.275 ... ... 0
0 ... ... 14.650 0.450 15.100 450000 0.300 -0.050 0.350 ... ... 0
0 ... ... 13.750 0.450 14.200 460000 0.400 -0.050 0.450 ... ... 0
0 ... ... 12.850 0.450 13.300 470000 0.525 -0.050 0.575 ... ... 0
8 ... ... 12 0.450 12.450 480000 0.650 -0.050 0.700 ... ... 0
0 ... ... 11.175 0.425 11.600 490000 0.800 -0.075 0.875 ... ... 0
0 ... ... 10.400 0.400 10.800 500000 0.975 -0.100 1.075 ... ... 0
0 ... ... 9.625 0.400 10.025 510000 1.200 -0.100 1.300 ... ... 0
0 ... ... 8.900 0.375 9.275 520000 1.450 -0.100 1.550 ... ... 0
0 ... ... 8.200 0.375 8.575 530000 1.700 -0.150 1.850 ... ... 0
0 ... ... 7.550 0.350 7.900 540000 2.025 -0.150 2.175 ... ... 0
0 ... ... 6.925 0.325 7.250 550000 2.350 -0.175 2.525 ... ... 0
0 ... ... 6.325 0.325 6.650 560000 2.725 -0.175 2.900 ... ... 0
5 ... ... 5.775 0.300 6.075 570000 3.125 -0.200 3.325 ... ... 5
0 ... ... 5.250 0.275 5.525 580000 3.575 -0.225 3.800 ... ... 0
0 ... ... 4.775 0.250 5.025 590000 4.050 -0.225 4.275 ... ... 0
0 ... ... 4.325 0.250 4.575 600000 4.575 -0.250 4.825 ... ... 0
0 ... ... 3.900 0.225 4.125 610000 5.100 -0.275 5.375 ... ... 0
0 ... ... 3.525 0.200 3.725 620000 5.675 -0.300 5.975 ... ... 0
0 ... ... 3.175 0.175 3.350 630000 6.300 -0.300 6.600 ... ... 0
0 ... ... 2.850 0.175 3.025 640000 6.925 -0.325 7.250 ... ... 0
0 ... ... 2.550 0.150 2.700 650000 7.600 -0.325 7.925 ... ... 0
0 ... ... 2.275 0.150 2.425 660000 8.300 -0.325 8.625 ... ... 0
0 ... ... 2.025 0.125 2.150 670000 9 -0.375 9.375 ... ... 0
0 ... ... 1.800 0.125 1.925 680000 9.750 -0.375 10.125 ... ... 0
0 ... ... 1.600 0.100 1.700 690000 10.525 -0.375 10.900 ... ... 0
0 ... ... 1.425 0.100 1.525 700000 11.325 -0.375 11.700 ... ... 0
0 ... ... 1.250 0.100 1.350 710000 12.125 -0.400 12.525 ... ... 0
0 ... ... 1.100 0.075 1.175 720000 12.950 -0.425 13.375 ... ... 0
0 ... ... 0.975 0.075 1.050 730000 13.800 -0.425 14.225 ... ... 0
0 ... ... 0.850 0.075 0.925 740000 14.675 -0.425 15.100 ... ... 0
0 ... ... 0.750 0.050 0.800 750000 15.550 -0.450 16 ... ... 0
0 ... ... 0.650 0.050 0.700 760000 16.450 -0.450 16.900 ... ... 0
0 ... ... 0.575 0.050 0.625 770000 17.350 -0.450 17.800 ... ... 0
0 ... ... 0.500 0.050 0.550 780000 18.275 -0.450 18.725 ... ... 0
0 ... ... 0.450 0.025 0.475 790000 19.200 -0.475 19.675 ... ... 0
0 ... ... 0.375 0.050 0.425 800000 20.150 -0.475 20.625 ... ... 0
0 ... ... 0.325 0.025 0.350 810000 21.100 -0.475 21.575 ... ... 0
0 ... ... 0.300 0.025 0.325 820000 22.075 -0.475 22.550 ... ... 0
0 ... ... 0.250 0.025 0.275 830000 23.025 -0.500 23.525 ... ... 0
0 ... ... 0.225 0 0.225 840000 24.025 -0.475 24.500 ... ... 0
0 ... ... 0.200 0 0.200 850000 25 -0.500 25.500 ... ... 0
0 ... ... 0.150 0.025 0.175 860000 26 -0.500 26.500 ... ... 0
0 ... ... 0.150 0 0.150 870000 27 -0.500 27.500 ... ... 0
0 ... ... 0.125 0 0.125 880000 28 -0.500 28.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.