DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.750
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43.750 0 43.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 0 42.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 0 41.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 0 40.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 0 39.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0 38.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0 37.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0 36.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0 35.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0 34.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0 33.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0 32.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0 31.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0 30.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0 29.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0 28.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0 27.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0 26.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0 25.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0 24.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0 23.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0 22.750 400000 0.025 0 0.025 ... ... 0
0 ... ... 21.750 0 21.750 410000 0.025 0 0.025 ... ... 0
0 ... ... 20.750 0 20.750 420000 0.050 0 0.050 ... ... 0
0 ... ... 19.750 0 19.750 430000 0.050 0 0.050 ... ... 0
0 ... ... 18.750 0 18.750 440000 0.075 0 0.075 ... ... 0
0 ... ... 17.750 0 17.750 450000 0.125 0 0.125 ... ... 0
0 ... ... 16.775 0 16.775 460000 0.150 0 0.150 ... ... 0
0 ... ... 15.800 0 15.800 470000 0.200 -0.025 0.225 ... ... 0
8 ... ... 14.875 0 14.875 480000 0.275 0 0.275 ... ... 0
0 ... ... 13.950 0 13.950 490000 0.375 0 0.375 ... ... 0
0 ... ... 13.050 0 13.050 500000 0.475 0 0.475 ... ... 0
0 ... ... 12.200 -0.025 12.175 510000 0.600 0 0.600 ... ... 0
0 ... ... 11.350 0 11.350 520000 0.750 0 0.750 ... ... 0
0 ... ... 10.525 0 10.525 530000 0.925 0 0.925 ... ... 0
0 ... ... 9.750 0 9.750 540000 1.150 0 1.150 ... ... 0
0 ... ... 9 0 9 550000 1.375 0 1.375 ... ... 0
0 ... ... 8.275 0 8.275 560000 1.650 0 1.650 ... ... 0
5 ... ... 7.600 0 7.600 570000 1.950 0 1.950 ... ... 5
0 ... ... 6.950 0 6.950 580000 2.275 -0.025 2.300 ... ... 0
0 ... ... 6.350 0 6.350 590000 2.650 -0.025 2.675 ... ... 0
0 ... ... 5.775 0 5.775 600000 3.075 0 3.075 ... ... 0
9 ... ... 5.250 -0.025 5.225 610000 3.525 0 3.525 ... ... 9
0 ... ... 4.750 -0.025 4.725 620000 4 0 4 ... ... 0
6 4.750 4.750 4.275 0 4.275 630000 4.525 0 4.525 ... ... 0
0 ... ... 3.850 0 3.850 640000 5.075 0 5.075 ... ... 0
0 ... ... 3.450 0 3.450 650000 5.650 0 5.650 ... ... 0
16 ... ... 3.075 0 3.075 660000 6.275 0 6.275 ... ... 0
4 ... ... 2.750 0 2.750 670000 6.925 0 6.925 ... ... 0
0 ... ... 2.450 0 2.450 680000 7.600 0 7.600 ... ... 0
0 ... ... 2.175 0 2.175 690000 8.300 -0.025 8.325 ... ... 0
0 ... ... 1.925 0 1.925 700000 9.050 0 9.050 ... ... 0
0 ... ... 1.700 0 1.700 710000 9.800 0 9.800 ... ... 0
0 ... ... 1.500 0 1.500 720000 10.600 0 10.600 ... ... 0
0 ... ... 1.325 -0.025 1.300 730000 11.400 0 11.400 ... ... 0
0 ... ... 1.150 0 1.150 740000 12.225 0 12.225 ... ... 0
0 ... ... 1 0 1 750000 13.075 0 13.075 ... ... 0
0 ... ... 0.875 0 0.875 760000 13.925 0 13.925 ... ... 0
0 ... ... 0.775 -0.025 0.750 770000 14.800 0 14.800 ... ... 0
0 ... ... 0.675 -0.025 0.650 780000 15.700 0 15.700 ... ... 0
0 ... ... 0.575 0 0.575 790000 16.600 0 16.600 ... ... 0
0 ... ... 0.500 0 0.500 800000 17.525 0 17.525 ... ... 0
0 ... ... 0.425 0 0.425 810000 18.450 -0.025 18.475 ... ... 0
0 ... ... 0.375 0 0.375 820000 19.400 0 19.400 ... ... 0
0 ... ... 0.325 0 0.325 830000 20.350 0 20.350 ... ... 0
0 ... ... 0.275 0 0.275 840000 21.325 0 21.325 ... ... 0
0 ... ... 0.225 0 0.225 850000 22.300 0 22.300 ... ... 0
0 ... ... 0.200 0 0.200 860000 23.275 0 23.275 ... ... 0
0 ... ... 0.175 0 0.175 870000 24.250 0 24.250 ... ... 0
0 ... ... 0.150 0 0.150 880000 25.250 0 25.250 ... ... 0
0 ... ... 0.125 0 0.125 890000 26.250 0 26.250 ... ... 0
0 ... ... 0.100 0 0.100 900000 27.250 0 27.250 ... ... 0
0 ... ... 0.100 0 0.100 910000 28.250 0 28.250 ... ... 0
0 ... ... 0.075 0 0.075 920000 29.250 0 29.250 ... ... 0
0 ... ... 0.075 0 0.075 930000 30.250 0 30.250 ... ... 0
0 ... ... 0.050 0 0.050 940000 31.250 0 31.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.