DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.500
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 40.475 0.025 40.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 39.475 0.025 39.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 38.475 0.025 38.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 37.475 0.025 37.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 36.475 0.025 36.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 35.475 0.025 35.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 34.475 0.025 34.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 33.475 0.025 33.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 32.475 0.025 32.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 31.475 0.025 31.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 30.475 0.025 30.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 29.475 0.025 29.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 28.475 0.025 28.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 27.475 0.025 27.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 26.475 0.025 26.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 25.475 0.025 25.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 24.475 0.025 24.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 23.475 0.025 23.500 360000 0.025 0 0.025 ... ... 0
0 ... ... 22.475 0.025 22.500 370000 0.025 0 0.025 ... ... 0
0 ... ... 21.475 0.025 21.500 380000 0.025 0 0.025 ... ... 0
0 ... ... 20.475 0.025 20.500 390000 0.050 0 0.050 ... ... 0
0 ... ... 19.475 0.025 19.500 400000 0.075 0 0.075 ... ... 0
0 ... ... 18.475 0.025 18.500 410000 0.100 0 0.100 ... ... 0
0 ... ... 17.475 0.025 17.500 420000 0.150 0 0.150 ... ... 0
0 ... ... 16.500 0.025 16.525 430000 0.200 0 0.200 ... ... 0
0 ... ... 15.550 0.025 15.575 440000 0.275 0 0.275 ... ... 0
0 ... ... 14.625 0.025 14.650 450000 0.350 0 0.350 ... ... 0
0 ... ... 13.725 0.025 13.750 460000 0.450 0 0.450 ... ... 0
0 ... ... 12.850 0 12.850 470000 0.575 0 0.575 ... ... 0
8 ... ... 12 0 12 480000 0.700 -0.025 0.725 ... ... 0
0 ... ... 11.175 0 11.175 490000 0.875 0 0.875 ... ... 0
0 ... ... 10.375 0.025 10.400 500000 1.075 0 1.075 ... ... 0
0 ... ... 9.625 0 9.625 510000 1.300 0 1.300 ... ... 0
0 ... ... 8.900 0 8.900 520000 1.550 -0.025 1.575 ... ... 0
0 ... ... 8.200 0 8.200 530000 1.850 0 1.850 ... ... 0
0 ... ... 7.550 0 7.550 540000 2.175 0 2.175 ... ... 0
0 ... ... 6.925 0 6.925 550000 2.525 0 2.525 ... ... 0
0 ... ... 6.325 0 6.325 560000 2.900 -0.025 2.925 ... ... 0
5 ... ... 5.775 0 5.775 570000 3.325 -0.025 3.350 ... ... 5
0 ... ... 5.250 0 5.250 580000 3.800 0 3.800 ... ... 0
0 ... ... 4.775 0 4.775 590000 4.275 -0.025 4.300 ... ... 0
0 ... ... 4.325 0 4.325 600000 4.825 0 4.825 ... ... 0
0 ... ... 3.900 0 3.900 610000 5.375 -0.025 5.400 ... ... 0
0 ... ... 3.525 0 3.525 620000 5.975 -0.025 6 ... ... 0
0 ... ... 3.175 0 3.175 630000 6.600 0 6.600 ... ... 0
0 ... ... 2.825 0.025 2.850 640000 7.250 -0.025 7.275 ... ... 0
0 ... ... 2.550 0 2.550 650000 7.925 -0.025 7.950 ... ... 0
0 ... ... 2.275 0 2.275 660000 8.625 -0.025 8.650 ... ... 0
0 ... ... 2.025 0 2.025 670000 9.375 -0.025 9.400 ... ... 0
0 ... ... 1.800 0 1.800 680000 10.125 -0.025 10.150 ... ... 0
0 ... ... 1.600 0 1.600 690000 10.900 -0.025 10.925 ... ... 0
0 ... ... 1.425 0 1.425 700000 11.700 -0.025 11.725 ... ... 0
0 ... ... 1.250 0 1.250 710000 12.525 -0.025 12.550 ... ... 0
0 ... ... 1.100 0 1.100 720000 13.375 -0.025 13.400 ... ... 0
0 ... ... 0.975 0 0.975 730000 14.225 -0.025 14.250 ... ... 0
0 ... ... 0.850 0 0.850 740000 15.100 -0.025 15.125 ... ... 0
0 ... ... 0.750 0 0.750 750000 16 -0.025 16.025 ... ... 0
0 ... ... 0.650 0 0.650 760000 16.900 -0.025 16.925 ... ... 0
0 ... ... 0.575 0 0.575 770000 17.800 -0.025 17.825 ... ... 0
0 ... ... 0.500 0 0.500 780000 18.725 -0.025 18.750 ... ... 0
0 ... ... 0.450 0 0.450 790000 19.675 -0.025 19.700 ... ... 0
0 ... ... 0.375 0 0.375 800000 20.625 -0.025 20.650 ... ... 0
0 ... ... 0.325 0 0.325 810000 21.575 -0.025 21.600 ... ... 0
0 ... ... 0.300 0 0.300 820000 22.550 -0.025 22.575 ... ... 0
0 ... ... 0.250 0 0.250 830000 23.525 -0.025 23.550 ... ... 0
0 ... ... 0.225 0 0.225 840000 24.500 -0.025 24.525 ... ... 0
0 ... ... 0.200 0 0.200 850000 25.500 -0.025 25.525 ... ... 0
0 ... ... 0.175 -0.025 0.150 860000 26.500 -0.025 26.525 ... ... 0
0 ... ... 0.150 0 0.150 870000 27.500 -0.025 27.525 ... ... 0
0 ... ... 0.125 0 0.125 880000 28.500 -0.025 28.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.