DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.500
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 41.500 0 41.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0 40.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0 39.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0 38.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0 37.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0 36.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0 35.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0 34.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0 32.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0 30.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0 29.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0 28.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0 26.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0 24.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0 23.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0 22.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0 21.500 390000 0.025 0 0.025 ... ... 0
0 ... ... 20.500 0 20.500 400000 0.025 0 0.025 ... ... 0
0 ... ... 19.500 0 19.500 410000 0.025 0 0.025 ... ... 0
0 ... ... 18.500 0 18.500 420000 0.050 0 0.050 ... ... 0
0 ... ... 17.500 0 17.500 430000 0.075 0 0.075 ... ... 0
0 ... ... 16.500 0 16.500 440000 0.100 0 0.100 ... ... 0
0 ... ... 15.525 0 15.525 450000 0.150 0 0.150 ... ... 0
0 ... ... 14.550 0 14.550 460000 0.200 0 0.200 ... ... 0
0 ... ... 13.625 0 13.625 470000 0.275 0 0.275 ... ... 0
0 ... ... 12.700 0 12.700 480000 0.350 0 0.350 ... ... 0
0 ... ... 11.825 0 11.825 490000 0.475 0 0.475 ... ... 0
0 ... ... 10.950 0 10.950 500000 0.600 0 0.600 ... ... 0
0 ... ... 10.125 0 10.125 510000 0.750 -0.025 0.775 ... ... 0
0 ... ... 9.325 0 9.325 520000 0.950 0 0.950 ... ... 0
0 ... ... 8.575 -0.025 8.550 530000 1.175 0 1.175 ... ... 0
0 ... ... 7.825 0 7.825 540000 1.425 0 1.425 ... ... 0
0 ... ... 7.150 -0.025 7.125 550000 1.725 0 1.725 ... ... 0
0 ... ... 6.475 0 6.475 560000 2.050 0 2.050 ... ... 0
0 ... ... 5.875 -0.025 5.850 570000 2.425 0 2.425 ... ... 0
0 ... ... 5.300 -0.025 5.275 580000 2.825 0 2.825 ... ... 0
0 ... ... 4.750 0 4.750 590000 3.275 0 3.275 ... ... 0
0 ... ... 4.250 0 4.250 600000 3.750 -0.025 3.775 ... ... 0
0 ... ... 3.800 0 3.800 610000 4.275 -0.025 4.300 ... ... 0
0 ... ... 3.375 0 3.375 620000 4.850 0 4.850 ... ... 0
0 ... ... 3 -0.025 2.975 630000 5.450 0 5.450 ... ... 0
0 ... ... 2.650 0 2.650 640000 6.075 -0.025 6.100 ... ... 0
0 ... ... 2.325 0 2.325 650000 6.750 0 6.750 ... ... 0
0 ... ... 2.050 -0.025 2.025 660000 7.450 0 7.450 ... ... 0
0 ... ... 1.800 -0.025 1.775 670000 8.175 0 8.175 ... ... 0
0 ... ... 1.550 0 1.550 680000 8.925 -0.025 8.950 ... ... 0
0 ... ... 1.350 0 1.350 690000 9.725 0 9.725 ... ... 0
0 ... ... 1.175 0 1.175 700000 10.525 0 10.525 ... ... 0
0 ... ... 1.025 -0.025 1 710000 11.350 -0.025 11.375 ... ... 0
0 ... ... 0.875 0 0.875 720000 12.200 -0.025 12.225 ... ... 0
0 ... ... 0.750 0 0.750 730000 13.075 0 13.075 ... ... 0
0 ... ... 0.650 0 0.650 740000 13.975 0 13.975 ... ... 0
0 ... ... 0.550 0 0.550 750000 14.875 0 14.875 ... ... 0
0 ... ... 0.475 0 0.475 760000 15.775 0 15.775 ... ... 0
0 ... ... 0.400 0 0.400 770000 16.700 -0.025 16.725 ... ... 0
0 ... ... 0.350 -0.025 0.325 780000 17.650 0 17.650 ... ... 0
0 ... ... 0.300 -0.025 0.275 790000 18.600 0 18.600 ... ... 0
0 ... ... 0.250 0 0.250 800000 19.575 0 19.575 ... ... 0
0 ... ... 0.200 0 0.200 810000 20.525 0 20.525 ... ... 0
0 ... ... 0.175 0 0.175 820000 21.525 0 21.525 ... ... 0
0 ... ... 0.150 0 0.150 830000 22.500 0 22.500 ... ... 0
0 ... ... 0.125 0 0.125 840000 23.500 0 23.500 ... ... 0
0 ... ... 0.100 0 0.100 850000 24.500 0 24.500 ... ... 0
0 ... ... 0.075 0 0.075 860000 25.500 0 25.500 ... ... 0
0 ... ... 0.075 0 0.075 870000 26.500 0 26.500 ... ... 0
0 ... ... 0.050 0 0.050 880000 27.500 0 27.500 ... ... 0
0 ... ... 0.050 0 0.050 890000 28.500 0 28.500 ... ... 0
0 ... ... 0.050 0 0.050 900000 29.500 0 29.500 ... ... 0
0 ... ... 0.025 0 0.025 910000 30.500 0 30.500 ... ... 0
0 ... ... 0.025 0 0.025 920000 31.500 0 31.500 ... ... 0
0 ... ... 0.025 0 0.025 930000 32.500 0 32.500 ... ... 0
0 ... ... 0.025 0 0.025 940000 33.500 0 33.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.