DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.025
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 43.025 0 43.025 190000 0.013 0 0.013 ... ... 0
0 ... ... 42.025 0 42.025 200000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 0 41.025 210000 0.013 0 0.013 ... ... 0
0 ... ... 40.025 0 40.025 220000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 0 39.025 230000 0.013 0 0.013 ... ... 0
0 ... ... 38.025 0 38.025 240000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 0 37.025 250000 0.013 0 0.013 ... ... 0
0 ... ... 36.025 0 36.025 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 0 35.025 270000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 0 34.025 280000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 0 33.025 290000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 0 32.025 300000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 0 31.025 310000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 0 30.025 320000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 0 29.025 330000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 0 28.025 340000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 0 27.025 350000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 0 26.025 360000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 0 25.025 370000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 0 24.025 380000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 0 23.025 390000 0.025 0 0.025 ... ... 0
0 ... ... 22.025 0 22.025 400000 0.025 0 0.025 ... ... 0
0 ... ... 21.025 0 21.025 410000 0.025 0 0.025 ... ... 0
0 ... ... 20.025 0 20.025 420000 0.050 0 0.050 ... ... 0
0 ... ... 19.025 0 19.025 430000 0.075 0 0.075 ... ... 0
0 ... ... 18.025 0 18.025 440000 0.100 0 0.100 ... ... 0
0 ... ... 17.050 -0.025 17.025 450000 0.150 0 0.150 ... ... 0
0 ... ... 16.075 0 16.075 460000 0.200 0 0.200 ... ... 0
0 ... ... 15.125 0 15.125 470000 0.275 0 0.275 ... ... 0
0 ... ... 14.200 0 14.200 480000 0.350 0 0.350 ... ... 0
0 ... ... 13.300 0 13.300 490000 0.450 0 0.450 ... ... 0
0 ... ... 12.425 0 12.425 500000 0.575 0 0.575 ... ... 0
0 ... ... 11.600 -0.025 11.575 510000 0.725 0 0.725 ... ... 0
0 ... ... 10.775 -0.025 10.750 520000 0.900 0 0.900 ... ... 0
0 ... ... 9.975 0 9.975 530000 1.100 0 1.100 ... ... 0
0 ... ... 9.225 0 9.225 540000 1.325 -0.025 1.350 ... ... 0
0 ... ... 8.500 0 8.500 550000 1.575 -0.025 1.600 ... ... 0
0 ... ... 7.825 -0.025 7.800 560000 1.875 -0.025 1.900 ... ... 0
0 ... ... 7.175 -0.025 7.150 570000 2.225 0 2.225 ... ... 0
0 ... ... 6.550 -0.025 6.525 580000 2.575 -0.025 2.600 ... ... 0
0 ... ... 5.975 -0.025 5.950 590000 2.975 -0.025 3 ... ... 0
0 ... ... 5.425 -0.025 5.400 600000 3.425 -0.025 3.450 ... ... 0
0 ... ... 4.925 -0.025 4.900 610000 3.900 0 3.900 ... ... 0
0 ... ... 4.450 -0.025 4.425 620000 4.400 -0.025 4.425 ... ... 0
0 ... ... 4 -0.025 3.975 630000 4.950 0 4.950 ... ... 0
0 ... ... 3.600 -0.025 3.575 640000 5.525 -0.025 5.550 ... ... 0
0 ... ... 3.225 -0.025 3.200 650000 6.125 -0.025 6.150 ... ... 0
0 ... ... 2.875 0 2.875 660000 6.775 0 6.775 ... ... 0
0 ... ... 2.575 -0.025 2.550 670000 7.425 -0.025 7.450 ... ... 0
0 ... ... 2.300 -0.025 2.275 680000 8.125 -0.025 8.150 ... ... 0
0 ... ... 2.025 -0.025 2 690000 8.875 0 8.875 ... ... 0
0 ... ... 1.800 -0.025 1.775 700000 9.625 0 9.625 ... ... 0
0 ... ... 1.600 -0.025 1.575 710000 10.400 0 10.400 ... ... 0
0 ... ... 1.400 -0.025 1.375 720000 11.200 0 11.200 ... ... 0
0 ... ... 1.225 0 1.225 730000 12 -0.025 12.025 ... ... 0
0 ... ... 1.075 0 1.075 740000 12.850 0 12.850 ... ... 0
0 ... ... 0.950 -0.025 0.925 750000 13.700 -0.025 13.725 ... ... 0
0 ... ... 0.825 -0.025 0.800 760000 14.575 -0.025 14.600 ... ... 0
0 ... ... 0.725 -0.025 0.700 770000 15.475 0 15.475 ... ... 0
0 ... ... 0.625 0 0.625 780000 16.375 0 16.375 ... ... 0
0 ... ... 0.550 -0.025 0.525 790000 17.275 -0.025 17.300 ... ... 0
0 ... ... 0.475 -0.025 0.450 800000 18.200 -0.025 18.225 ... ... 0
0 ... ... 0.400 0 0.400 810000 19.150 0 19.150 ... ... 0
0 ... ... 0.350 0 0.350 820000 20.100 0 20.100 ... ... 0
0 ... ... 0.300 0 0.300 830000 21.050 0 21.050 ... ... 0
0 ... ... 0.275 -0.025 0.250 840000 22.025 0 22.025 ... ... 0
0 ... ... 0.225 0 0.225 850000 23 0 23 ... ... 0
0 ... ... 0.200 0 0.200 860000 23.975 0 23.975 ... ... 0
0 ... ... 0.175 -0.025 0.150 870000 24.975 0 24.975 ... ... 0
0 ... ... 0.150 0 0.150 880000 25.975 0 25.975 ... ... 0
0 ... ... 0.125 0 0.125 890000 26.975 0 26.975 ... ... 0
0 ... ... 0.100 0 0.100 900000 27.975 0 27.975 ... ... 0
0 ... ... 0.100 -0.025 0.075 910000 28.975 0 28.975 ... ... 0
0 ... ... 0.075 0 0.075 920000 29.975 0 29.975 ... ... 0
0 ... ... 0.075 -0.025 0.050 930000 30.975 0 30.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.