DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 35.525 0.475 36 190000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 0.475 35 200000 0.013 0 0.013 ... ... 0
0 ... ... 33.525 0.475 34 210000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 0.475 33 220000 0.013 0 0.013 ... ... 0
0 ... ... 31.525 0.475 32 230000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 0.475 31 240000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 0.475 30 250000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 0.475 29 260000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 0.475 28 270000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 0.475 27 280000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 0.475 26 290000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 0.475 25 300000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 0.475 24 310000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 0.475 23 320000 0.013 0 0.013 ... ... 0
0 ... ... 21.525 0.475 22 330000 0.025 0 0.025 ... ... 0
0 ... ... 20.525 0.475 21 340000 0.025 0 0.025 ... ... 0
0 ... ... 19.525 0.475 20 350000 0.025 -0.025 0.050 ... ... 0
0 ... ... 18.525 0.475 19 360000 0.050 0 0.050 ... ... 0
0 ... ... 17.525 0.475 18 370000 0.075 -0.025 0.100 ... ... 0
0 ... ... 16.525 0.475 17 380000 0.100 -0.025 0.125 ... ... 0
0 ... ... 15.550 0.450 16 390000 0.150 -0.025 0.175 ... ... 0
0 ... ... 14.575 0.475 15.050 400000 0.225 -0.025 0.250 ... ... 0
0 ... ... 13.650 0.450 14.100 410000 0.300 -0.025 0.325 ... ... 0
0 ... ... 12.750 0.425 13.175 420000 0.375 -0.050 0.425 ... ... 0
0 ... ... 11.875 0.425 12.300 430000 0.500 -0.050 0.550 ... ... 0
0 ... ... 11.025 0.425 11.450 440000 0.625 -0.075 0.700 ... ... 0
0 ... ... 10.200 0.400 10.600 450000 0.800 -0.075 0.875 ... ... 0
0 ... ... 9.425 0.400 9.825 460000 1 -0.075 1.075 ... ... 0
0 ... ... 8.675 0.375 9.050 470000 1.200 -0.100 1.300 ... ... 0
0 ... ... 7.975 0.350 8.325 480000 1.475 -0.100 1.575 ... ... 0
0 ... ... 7.300 0.325 7.625 490000 1.750 -0.125 1.875 ... ... 0
0 ... ... 6.650 0.325 6.975 500000 2.075 -0.150 2.225 ... ... 0
0 ... ... 6.050 0.300 6.350 510000 2.450 -0.150 2.600 ... ... 0
0 ... ... 5.475 0.300 5.775 520000 2.850 -0.175 3.025 ... ... 0
0 ... ... 4.975 0.275 5.250 530000 3.275 -0.200 3.475 ... ... 0
0 ... ... 4.475 0.250 4.725 540000 3.750 -0.200 3.950 ... ... 0
0 ... ... 4.025 0.250 4.275 550000 4.275 -0.225 4.500 ... ... 0
0 ... ... 3.600 0.225 3.825 560000 4.800 -0.250 5.050 ... ... 0
0 ... ... 3.225 0.200 3.425 570000 5.400 -0.250 5.650 ... ... 0
0 ... ... 2.875 0.200 3.075 580000 6 -0.275 6.275 ... ... 0
0 ... ... 2.550 0.175 2.725 590000 6.650 -0.300 6.950 ... ... 0
0 ... ... 2.275 0.150 2.425 600000 7.325 -0.300 7.625 ... ... 0
0 ... ... 2 0.150 2.150 610000 8.025 -0.325 8.350 ... ... 0
0 ... ... 1.775 0.125 1.900 620000 8.775 -0.325 9.100 ... ... 0
0 ... ... 1.575 0.100 1.675 630000 9.525 -0.350 9.875 ... ... 0
0 ... ... 1.375 0.100 1.475 640000 10.300 -0.350 10.650 ... ... 0
0 ... ... 1.200 0.100 1.300 650000 11.100 -0.375 11.475 ... ... 0
0 ... ... 1.050 0.100 1.150 660000 11.925 -0.375 12.300 ... ... 0
0 ... ... 0.925 0.075 1 670000 12.775 -0.400 13.175 ... ... 0
0 ... ... 0.800 0.075 0.875 680000 13.650 -0.400 14.050 ... ... 0
0 ... ... 0.700 0.075 0.775 690000 14.525 -0.400 14.925 ... ... 0
0 ... ... 0.600 0.075 0.675 700000 15.400 -0.425 15.825 ... ... 0
0 ... ... 0.525 0.050 0.575 710000 16.325 -0.425 16.750 ... ... 0
0 ... ... 0.450 0.050 0.500 720000 17.250 -0.425 17.675 ... ... 0
0 ... ... 0.400 0.025 0.425 730000 18.175 -0.450 18.625 ... ... 0
0 ... ... 0.350 0.025 0.375 740000 19.125 -0.450 19.575 ... ... 0
0 ... ... 0.300 0.025 0.325 750000 20.075 -0.450 20.525 ... ... 0
0 ... ... 0.250 0.025 0.275 760000 21.050 -0.450 21.500 ... ... 0
0 ... ... 0.225 0.025 0.250 770000 22.025 -0.450 22.475 ... ... 0
0 ... ... 0.175 0.025 0.200 780000 23 -0.475 23.475 ... ... 0
0 ... ... 0.150 0.025 0.175 790000 24 -0.475 24.475 ... ... 0
0 ... ... 0.125 0.025 0.150 800000 25 -0.475 25.475 ... ... 0
0 ... ... 0.125 0 0.125 810000 26 -0.475 26.475 ... ... 0
0 ... ... 0.100 0 0.100 820000 27 -0.475 27.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.