DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.750
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 43.750 0 43.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 0 42.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 0 41.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 0 40.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 0 39.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0 38.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0 37.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0 36.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0 35.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0 34.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0 33.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0 32.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0 31.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0 30.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0 29.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0 28.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0 27.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0 26.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0 25.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0 24.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0 23.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0 22.750 400000 0.025 0 0.025 ... ... 0
0 ... ... 21.750 0 21.750 410000 0.025 0 0.025 ... ... 0
0 ... ... 20.750 0 20.750 420000 0.050 0 0.050 ... ... 0
0 ... ... 19.750 0 19.750 430000 0.050 -0.025 0.075 ... ... 0
0 ... ... 18.750 0 18.750 440000 0.075 -0.025 0.100 ... ... 0
0 ... ... 17.750 0 17.750 450000 0.125 0 0.125 ... ... 0
0 ... ... 16.775 0 16.775 460000 0.175 0 0.175 ... ... 0
0 ... ... 15.825 0 15.825 470000 0.225 0 0.225 ... ... 0
0 ... ... 14.875 0 14.875 480000 0.300 0 0.300 ... ... 0
0 ... ... 13.975 -0.025 13.950 490000 0.375 -0.025 0.400 ... ... 0
0 ... ... 13.075 0 13.075 500000 0.500 0 0.500 ... ... 0
0 ... ... 12.200 0 12.200 510000 0.625 0 0.625 ... ... 0
0 ... ... 11.375 0 11.375 520000 0.775 -0.025 0.800 ... ... 0
0 ... ... 10.575 -0.025 10.550 530000 0.950 -0.025 0.975 ... ... 0
0 ... ... 9.775 0 9.775 540000 1.175 0 1.175 ... ... 0
0 ... ... 9.050 -0.025 9.025 550000 1.400 -0.025 1.425 ... ... 0
0 ... ... 8.325 0 8.325 560000 1.675 -0.025 1.700 ... ... 0
0 ... ... 7.650 0 7.650 570000 2 0 2 ... ... 0
0 ... ... 7 0 7 580000 2.325 -0.025 2.350 ... ... 0
0 ... ... 6.400 -0.025 6.375 590000 2.700 -0.025 2.725 ... ... 0
0 ... ... 5.825 0 5.825 600000 3.125 0 3.125 ... ... 0
0 ... ... 5.300 -0.025 5.275 610000 3.550 -0.025 3.575 ... ... 0
0 ... ... 4.800 -0.025 4.775 620000 4.050 0 4.050 ... ... 0
0 ... ... 4.325 0 4.325 630000 4.550 -0.025 4.575 ... ... 0
0 ... ... 3.900 -0.025 3.875 640000 5.125 0 5.125 ... ... 0
0 ... ... 3.500 0 3.500 650000 5.700 -0.025 5.725 ... ... 0
0 ... ... 3.150 -0.025 3.125 660000 6.325 0 6.325 ... ... 0
0 ... ... 2.800 0 2.800 670000 6.975 0 6.975 ... ... 0
0 ... ... 2.500 -0.025 2.475 680000 7.650 0 7.650 ... ... 0
0 ... ... 2.225 -0.025 2.200 690000 8.350 -0.025 8.375 ... ... 0
0 ... ... 1.975 -0.025 1.950 700000 9.075 -0.025 9.100 ... ... 0
0 ... ... 1.750 -0.025 1.725 710000 9.850 0 9.850 ... ... 0
0 ... ... 1.550 -0.025 1.525 720000 10.625 0 10.625 ... ... 0
0 ... ... 1.350 0 1.350 730000 11.425 -0.025 11.450 ... ... 0
0 ... ... 1.200 -0.025 1.175 740000 12.250 -0.025 12.275 ... ... 0
0 ... ... 1.050 -0.025 1.025 750000 13.100 0 13.100 ... ... 0
0 ... ... 0.925 -0.025 0.900 760000 13.950 -0.025 13.975 ... ... 0
0 ... ... 0.800 0 0.800 770000 14.825 -0.025 14.850 ... ... 0
0 ... ... 0.700 0 0.700 780000 15.725 0 15.725 ... ... 0
0 ... ... 0.600 0 0.600 790000 16.625 0 16.625 ... ... 0
0 ... ... 0.525 0 0.525 800000 17.550 0 17.550 ... ... 0
0 ... ... 0.450 0 0.450 810000 18.475 0 18.475 ... ... 0
0 ... ... 0.400 0 0.400 820000 19.425 0 19.425 ... ... 0
0 ... ... 0.350 -0.025 0.325 830000 20.375 0 20.375 ... ... 0
0 ... ... 0.300 0 0.300 840000 21.325 0 21.325 ... ... 0
0 ... ... 0.250 0 0.250 850000 22.300 0 22.300 ... ... 0
0 ... ... 0.225 0 0.225 860000 23.275 0 23.275 ... ... 0
0 ... ... 0.175 0 0.175 870000 24.250 0 24.250 ... ... 0
0 ... ... 0.150 0 0.150 880000 25.250 0 25.250 ... ... 0
0 ... ... 0.125 0 0.125 890000 26.250 0 26.250 ... ... 0
0 ... ... 0.125 0 0.125 900000 27.250 0 27.250 ... ... 0
0 ... ... 0.100 0 0.100 910000 28.250 0 28.250 ... ... 0
0 ... ... 0.075 0 0.075 920000 29.250 0 29.250 ... ... 0
0 ... ... 0.075 0 0.075 930000 30.250 0 30.250 ... ... 0
0 ... ... ... ... 0.050 940000 31.250 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.