Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.996056 | ... | ... | 39.175 | 0 | 39.175 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00157 |
0.995964 | ... | ... | 38.175 | 0 | 38.175 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001649 |
0.995873 | ... | ... | 37.175 | 0 | 37.175 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00173 |
0.995785 | ... | ... | 36.175 | 0 | 36.175 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001815 |
0.995698 | ... | ... | 35.175 | 0 | 35.175 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001902 |
0.995613 | ... | ... | 34.175 | 0 | 34.175 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001993 |
0.995529 | ... | ... | 33.175 | 0 | 33.175 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002088 |
0.995447 | ... | ... | 32.175 | 0 | 32.175 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002188 |
0.995366 | ... | ... | 31.175 | 0 | 31.175 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002291 |
0.995286 | ... | ... | 30.175 | 0 | 30.175 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002401 |
0.995207 | ... | ... | 29.175 | 0 | 29.175 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002516 |
0.99513 | ... | ... | 28.175 | 0 | 28.175 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.002637 |
0.995053 | ... | ... | 27.175 | 0 | 27.175 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.002766 |
0.994978 | ... | ... | 26.175 | 0 | 26.175 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.002903 |
0.994904 | ... | ... | 25.175 | 0 | 25.175 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.003048 |
0.99483 | ... | ... | 24.175 | 0 | 24.175 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.003203 |
0.994757 | ... | ... | 23.175 | 0 | 23.175 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.003369 |
0.994685 | ... | ... | 22.175 | 0 | 22.175 | 340000 | 0.013 | 0 | 0.013 | ... | ... | -0.003547 |
0.994613 | ... | ... | 21.175 | 0 | 21.175 | 350000 | 0.013 | 0 | 0.013 | ... | ... | -0.003739 |
0.994543 | ... | ... | 20.175 | 0 | 20.175 | 360000 | 0.013 | 0 | 0.013 | ... | ... | -0.003948 |
0.994473 | ... | ... | 19.175 | 0 | 19.175 | 370000 | 0.013 | 0 | 0.013 | ... | ... | -0.004174 |
0.994404 | ... | ... | 18.175 | 0 | 18.175 | 380000 | 0.013 | 0 | 0.013 | ... | ... | -0.004421 |
0.994336 | ... | ... | 17.175 | 0 | 17.175 | 390000 | 0.013 | 0 | 0.013 | ... | ... | -0.004693 |
0.994268 | ... | ... | 16.175 | 0 | 16.175 | 400000 | 0.013 | 0 | 0.013 | ... | ... | -0.004993 |
0.994201 | ... | ... | 15.175 | 0 | 15.175 | 410000 | 0.013 | 0 | 0.013 | ... | ... | -0.005327 |
0.994167 | ... | ... | 14.675 | 0 | 14.675 | 415000 | 0.013 | 0 | 0.013 | ... | ... | -0.005509 |
0.994134 | ... | ... | 14.175 | 0 | 14.175 | 420000 | 0.013 | 0 | 0.013 | ... | ... | -0.005701 |
0.994101 | ... | ... | 13.675 | 0 | 13.675 | 425000 | 0.013 | 0 | 0.013 | ... | ... | -0.005905 |
0.994067 | ... | ... | 13.175 | 0 | 13.175 | 430000 | 0.013 | 0 | 0.013 | ... | ... | -0.006123 |
0.994034 | ... | ... | 12.675 | 0 | 12.675 | 435000 | 0.013 | 0 | 0.013 | ... | ... | -0.006355 |
0.994002 | ... | ... | 12.175 | 0 | 12.175 | 440000 | 0.013 | 0 | 0.013 | ... | ... | -0.006604 |
0.993969 | ... | ... | 11.675 | 0 | 11.675 | 445000 | 0.013 | 0 | 0.013 | ... | ... | -0.006871 |
0.993936 | ... | ... | 11.175 | 0 | 11.175 | 450000 | 0.013 | 0 | 0.013 | ... | ... | -0.007158 |
0.993904 | ... | ... | 10.675 | 0 | 10.675 | 455000 | 0.013 | 0 | 0.013 | ... | ... | -0.007468 |
0.993871 | ... | ... | 10.175 | 0 | 10.175 | 460000 | 0.013 | 0 | 0.013 | ... | ... | -0.007805 |
0.993839 | ... | ... | 9.675 | 0 | 9.675 | 465000 | 0.013 | 0 | 0.013 | ... | ... | -0.008172 |
0.993807 | ... | ... | 9.175 | 0 | 9.175 | 470000 | 0.013 | 0 | 0.013 | ... | ... | -0.008572 |
0.993775 | ... | ... | 8.675 | 0 | 8.675 | 475000 | 0.013 | 0 | 0.013 | ... | ... | -0.009012 |
0.993744 | ... | ... | 8.175 | 0 | 8.175 | 480000 | 0.013 | 0 | 0.013 | ... | ... | -0.009498 |
0.993712 | ... | ... | 7.675 | 0 | 7.675 | 485000 | 0.013 | 0 | 0.013 | ... | ... | -0.010037 |
0.993681 | ... | ... | 7.175 | 0 | 7.175 | 490000 | 0.013 | 0 | 0.013 | ... | ... | -0.010642 |
0.993649 | ... | ... | 6.675 | 0 | 6.675 | 495000 | 0.013 | 0 | 0.013 | ... | ... | -0.011323 |
0.993618 | ... | ... | 6.175 | 0 | 6.175 | 500000 | 0.013 | 0 | 0.013 | ... | ... | -0.012097 |
0.993587 | ... | ... | 5.675 | 0 | 5.675 | 505000 | 0.013 | 0 | 0.013 | ... | ... | -0.012987 |
0.993556 | ... | ... | 5.175 | 0 | 5.175 | 510000 | 0.013 | 0 | 0.013 | ... | ... | -0.014022 |
0.993526 | ... | ... | 4.675 | 0 | 4.675 | 515000 | 0.013 | 0 | 0.013 | ... | ... | -0.015243 |
0.993495 | ... | ... | 4.175 | 0 | 4.175 | 520000 | 0.013 | 0 | 0.013 | ... | ... | -0.016709 |
0.993465 | ... | ... | 3.675 | 0 | 3.675 | 525000 | 0.013 | 0 | 0.013 | ... | ... | -0.018506 |
0.993434 | ... | ... | 3.175 | 0 | 3.175 | 530000 | 0.013 | 0 | 0.013 | ... | ... | -0.020772 |
0.993404 | ... | ... | 2.675 | 0 | 2.675 | 535000 | 0.013 | 0 | 0.013 | ... | ... | -0.02373 |
0.993373 | ... | ... | 2.175 | 0 | 2.175 | 540000 | 0.013 | 0 | 0.013 | ... | ... | -0.027787 |
0.993343 | ... | ... | 1.675 | 0 | 1.675 | 545000 | 0.013 | 0 | 0.013 | ... | ... | -0.033762 |
0.993312 | ... | ... | 1.175 | 0 | 1.175 | 550000 | 0.013 | 0 | 0.013 | ... | ... | -0.043634 |
0.993282 | ... | ... | 0.675 | 0 | 0.675 | 555000 | 0.013 | 0 | 0.013 | ... | ... | -0.063971 |
0.792334 | ... | ... | 0.200 | 0 | 0.200 | 560000 | 0.025 | 0 | 0.025 | ... | ... | -0.20639 |
0.102846 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 0.325 | 0 | 0.325 | ... | ... | -0.993222 |
0.056895 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0.825 | 0 | 0.825 | ... | ... | -0.993192 |
0.041223 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 1.325 | 0 | 1.325 | ... | ... | -0.993162 |
0.032961 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 1.825 | 0 | 1.825 | ... | ... | -0.993132 |
0.027763 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 2.325 | 0 | 2.325 | ... | ... | -0.993102 |
0.024155 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 2.825 | 0 | 2.825 | ... | ... | -0.993073 |
0.021486 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 3.325 | 0 | 3.325 | ... | ... | -0.993043 |
0.019422 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 3.825 | 0 | 3.825 | ... | ... | -0.993013 |
0.017772 | ... | ... | 0.013 | 0 | 0.013 | 605000 | 4.325 | 0 | 4.325 | ... | ... | -0.992984 |
0.016422 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 4.825 | 0 | 4.825 | ... | ... | -0.992954 |
0.015294 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 5.325 | 0 | 5.325 | ... | ... | -0.992924 |
0.014334 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 5.825 | 0 | 5.825 | ... | ... | -0.992895 |
0.013508 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 6.325 | 0 | 6.325 | ... | ... | -0.992866 |
0.012788 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 6.825 | 0 | 6.825 | ... | ... | -0.992837 |
0.012154 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 7.325 | 0 | 7.325 | ... | ... | -0.992808 |
0.011592 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 7.825 | 0 | 7.825 | ... | ... | -0.992779 |
0.011091 | ... | ... | 0.013 | 0 | 0.013 | 645000 | 8.325 | 0 | 8.325 | ... | ... | -0.99275 |
0.010637 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 8.825 | 0 | 8.825 | ... | ... | -0.992721 |
0.010229 | ... | ... | 0.013 | 0 | 0.013 | 655000 | 9.325 | 0 | 9.325 | ... | ... | -0.992692 |
0.009857 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 9.825 | 0 | 9.825 | ... | ... | -0.992663 |
0.009516 | ... | ... | 0.013 | 0 | 0.013 | 665000 | 10.325 | 0 | 10.325 | ... | ... | -0.992635 |
0.009204 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 10.825 | 0 | 10.825 | ... | ... | -0.992606 |
0.008917 | ... | ... | 0.013 | 0 | 0.013 | 675000 | 11.325 | 0 | 11.325 | ... | ... | -0.992578 |
0.00865 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 11.825 | 0 | 11.825 | ... | ... | -0.99255 |
0.008403 | ... | ... | 0.013 | 0 | 0.013 | 685000 | 12.325 | 0 | 12.325 | ... | ... | -0.992521 |
0.008173 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 12.825 | 0 | 12.825 | ... | ... | -0.992493 |
0.007959 | ... | ... | 0.013 | 0 | 0.013 | 695000 | 13.325 | 0 | 13.325 | ... | ... | -0.992465 |
0.007759 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 13.825 | 0 | 13.825 | ... | ... | -0.992437 |
0.00757 | ... | ... | 0.013 | 0 | 0.013 | 705000 | 14.325 | 0 | 14.325 | ... | ... | -0.99241 |
0.007393 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 14.825 | 0 | 14.825 | ... | ... | -0.992382 |
0.00707 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 15.825 | 0 | 15.825 | ... | ... | -0.992326 |
0.006781 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 16.825 | 0 | 16.825 | ... | ... | -0.992271 |
0.006522 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 17.825 | 0 | 17.825 | ... | ... | -0.992216 |
0.006287 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 18.825 | 0 | 18.825 | ... | ... | -0.992161 |
0.006073 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 19.825 | 0 | 19.825 | ... | ... | -0.992107 |
0.005878 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 20.825 | 0 | 20.825 | ... | ... | -0.992052 |
0.005699 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 21.825 | 0 | 21.825 | ... | ... | -0.991998 |
0.005534 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 22.825 | 0 | 22.825 | ... | ... | -0.991944 |
0.005382 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 23.825 | 0 | 23.825 | ... | ... | -0.99189 |
0.005241 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 24.825 | 0 | 24.825 | ... | ... | -0.991836 |
0.005109 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 25.825 | 0 | 25.825 | ... | ... | -0.991783 |
0.004987 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 26.825 | 0 | 26.825 | ... | ... | -0.99173 |
0.004872 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 27.825 | 0 | 27.825 | ... | ... | -0.991677 |
0.004765 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 28.825 | 0 | 28.825 | ... | ... | -0.991624 |
0.004664 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 29.825 | 0 | 29.825 | ... | ... | -0.991571 |
0.004569 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 30.825 | 0 | 30.825 | ... | ... | -0.991519 |
0.004479 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 31.825 | 0 | 31.825 | ... | ... | -0.991467 |
0.004395 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 32.825 | 0 | 32.825 | ... | ... | -0.991415 |
0.004315 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 33.825 | 0 | 33.825 | ... | ... | -0.991363 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.