DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 56.175
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 39.175 0 39.175 170000 0.013 0 0.013 ... ... 0
0 ... ... 38.175 0 38.175 180000 0.013 0 0.013 ... ... 0
0 ... ... 37.175 0 37.175 190000 0.013 0 0.013 ... ... 0
0 ... ... 36.175 0 36.175 200000 0.013 0 0.013 ... ... 0
0 ... ... 35.175 0 35.175 210000 0.013 0 0.013 ... ... 0
0 ... ... 34.175 0 34.175 220000 0.013 0 0.013 ... ... 0
0 ... ... 33.175 0 33.175 230000 0.013 0 0.013 ... ... 0
0 ... ... 32.175 0 32.175 240000 0.013 0 0.013 ... ... 0
0 ... ... 31.175 0 31.175 250000 0.013 0 0.013 ... ... 0
0 ... ... 30.175 0 30.175 260000 0.013 0 0.013 ... ... 0
0 ... ... 29.175 0 29.175 270000 0.013 0 0.013 ... ... 0
0 ... ... 28.175 0 28.175 280000 0.013 0 0.013 ... ... 0
0 ... ... 27.175 0 27.175 290000 0.013 0 0.013 ... ... 0
0 ... ... 26.175 0 26.175 300000 0.013 0 0.013 ... ... 0
0 ... ... 25.175 0 25.175 310000 0.013 0 0.013 ... ... 0
0 ... ... 24.175 0 24.175 320000 0.013 0 0.013 ... ... 0
0 ... ... 23.175 0 23.175 330000 0.013 0 0.013 ... ... 0
0 ... ... 22.175 0 22.175 340000 0.013 0 0.013 ... ... 0
0 ... ... 21.175 0 21.175 350000 0.013 0 0.013 ... ... 0
0 ... ... 20.175 0 20.175 360000 0.013 0 0.013 ... ... 0
0 ... ... 19.175 0 19.175 370000 0.013 0 0.013 ... ... 0
0 ... ... 18.175 0 18.175 380000 0.013 0 0.013 ... ... 0
0 ... ... 17.175 0 17.175 390000 0.013 0 0.013 ... ... 0
0 ... ... 16.175 0 16.175 400000 0.013 0 0.013 ... ... 0
0 ... ... 15.175 0 15.175 410000 0.013 0 0.013 ... ... 0
0 ... ... 14.675 0 14.675 415000 0.013 0 0.013 ... ... 0
0 ... ... 14.175 0 14.175 420000 0.013 0 0.013 ... ... 0
0 ... ... 13.675 0 13.675 425000 0.013 0 0.013 ... ... 0
0 ... ... 13.175 0 13.175 430000 0.013 0 0.013 ... ... 0
0 ... ... 12.675 0 12.675 435000 0.013 0 0.013 ... ... 0
0 ... ... 12.175 0 12.175 440000 0.013 0 0.013 ... ... 0
0 ... ... 11.675 0 11.675 445000 0.013 0 0.013 ... ... 0
0 ... ... 11.175 0 11.175 450000 0.013 0 0.013 ... ... 0
0 ... ... 10.675 0 10.675 455000 0.013 0 0.013 ... ... 0
0 ... ... 10.175 0 10.175 460000 0.013 0 0.013 ... ... 0
0 ... ... 9.675 0 9.675 465000 0.013 0 0.013 ... ... 0
0 ... ... 9.175 0 9.175 470000 0.013 0 0.013 ... ... 0
0 ... ... 8.675 0 8.675 475000 0.013 0 0.013 ... ... 0
0 ... ... 8.175 0 8.175 480000 0.013 0 0.013 ... ... 0
0 ... ... 7.675 0 7.675 485000 0.013 0 0.013 ... ... 0
0 ... ... 7.175 0 7.175 490000 0.013 0 0.013 ... ... 0
0 ... ... 6.675 0 6.675 495000 0.013 0 0.013 ... ... 0
0 ... ... 6.175 0 6.175 500000 0.013 0 0.013 ... ... 0
0 ... ... 5.675 0 5.675 505000 0.013 0 0.013 ... ... 0
0 ... ... 5.175 0 5.175 510000 0.013 0 0.013 ... ... 0
0 ... ... 4.675 0 4.675 515000 0.013 0 0.013 ... ... 0
0 ... ... 4.175 0 4.175 520000 0.013 0 0.013 ... ... 0
0 ... ... 3.675 0 3.675 525000 0.013 0 0.013 ... ... 0
0 ... ... 3.175 0 3.175 530000 0.013 0 0.013 ... ... 0
0 ... ... 2.675 0 2.675 535000 0.013 0 0.013 ... ... 0
0 ... ... 2.175 0 2.175 540000 0.013 0 0.013 ... ... 0
0 ... ... 1.675 0 1.675 545000 0.013 0 0.013 ... ... 0
0 ... ... 1.175 0 1.175 550000 0.013 0 0.013 ... ... 0
0 ... ... 0.675 0 0.675 555000 0.013 0 0.013 ... ... 0
0 ... ... 0.200 0 0.200 560000 0.025 0 0.025 ... ... 0
0 ... ... 0.013 0 0.013 565000 0.325 0 0.325 ... ... 0
0 ... ... 0.013 0 0.013 570000 0.825 0 0.825 ... ... 0
0 ... ... 0.013 0 0.013 575000 1.325 0 1.325 ... ... 0
0 ... ... 0.013 0 0.013 580000 1.825 0 1.825 ... ... 0
0 ... ... 0.013 0 0.013 585000 2.325 0 2.325 ... ... 0
0 ... ... 0.013 0 0.013 590000 2.825 0 2.825 ... ... 0
0 ... ... 0.013 0 0.013 595000 3.325 0 3.325 ... ... 0
0 ... ... 0.013 0 0.013 600000 3.825 0 3.825 ... ... 0
0 ... ... 0.013 0 0.013 605000 4.325 0 4.325 ... ... 0
0 ... ... 0.013 0 0.013 610000 4.825 0 4.825 ... ... 0
0 ... ... 0.013 0 0.013 615000 5.325 0 5.325 ... ... 0
0 ... ... 0.013 0 0.013 620000 5.825 0 5.825 ... ... 0
0 ... ... 0.013 0 0.013 625000 6.325 0 6.325 ... ... 0
0 ... ... 0.013 0 0.013 630000 6.825 0 6.825 ... ... 0
0 ... ... 0.013 0 0.013 635000 7.325 0 7.325 ... ... 0
0 ... ... 0.013 0 0.013 640000 7.825 0 7.825 ... ... 0
0 ... ... 0.013 0 0.013 645000 8.325 0 8.325 ... ... 0
0 ... ... 0.013 0 0.013 650000 8.825 0 8.825 ... ... 0
0 ... ... 0.013 0 0.013 655000 9.325 0 9.325 ... ... 0
0 ... ... 0.013 0 0.013 660000 9.825 0 9.825 ... ... 0
0 ... ... 0.013 0 0.013 665000 10.325 0 10.325 ... ... 0
0 ... ... 0.013 0 0.013 670000 10.825 0 10.825 ... ... 0
0 ... ... 0.013 0 0.013 675000 11.325 0 11.325 ... ... 0
0 ... ... 0.013 0 0.013 680000 11.825 0 11.825 ... ... 0
0 ... ... 0.013 0 0.013 685000 12.325 0 12.325 ... ... 0
0 ... ... 0.013 0 0.013 690000 12.825 0 12.825 ... ... 0
0 ... ... 0.013 0 0.013 695000 13.325 0 13.325 ... ... 0
0 ... ... 0.013 0 0.013 700000 13.825 0 13.825 ... ... 0
0 ... ... 0.013 0 0.013 705000 14.325 0 14.325 ... ... 0
0 ... ... 0.013 0 0.013 710000 14.825 0 14.825 ... ... 0
0 ... ... 0.013 0 0.013 720000 15.825 0 15.825 ... ... 0
0 ... ... 0.013 0 0.013 730000 16.825 0 16.825 ... ... 0
0 ... ... 0.013 0 0.013 740000 17.825 0 17.825 ... ... 0
0 ... ... 0.013 0 0.013 750000 18.825 0 18.825 ... ... 0
0 ... ... 0.013 0 0.013 760000 19.825 0 19.825 ... ... 0
0 ... ... 0.013 0 0.013 770000 20.825 0 20.825 ... ... 0
0 ... ... 0.013 0 0.013 780000 21.825 0 21.825 ... ... 0
0 ... ... 0.013 0 0.013 790000 22.825 0 22.825 ... ... 0
0 ... ... 0.013 0 0.013 800000 23.825 0 23.825 ... ... 0
0 ... ... 0.013 0 0.013 810000 24.825 0 24.825 ... ... 0
0 ... ... 0.013 0 0.013 820000 25.825 0 25.825 ... ... 0
0 ... ... 0.013 0 0.013 830000 26.825 0 26.825 ... ... 0
0 ... ... 0.013 0 0.013 840000 27.825 0 27.825 ... ... 0
0 ... ... 0.013 0 0.013 850000 28.825 0 28.825 ... ... 0
0 ... ... 0.013 0 0.013 860000 29.825 0 29.825 ... ... 0
0 ... ... 0.013 0 0.013 870000 30.825 0 30.825 ... ... 0
0 ... ... 0.013 0 0.013 880000 31.825 0 31.825 ... ... 0
0 ... ... 0.013 0 0.013 890000 32.825 0 32.825 ... ... 0
0 ... ... 0.013 0 0.013 900000 33.825 0 33.825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.