Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000335 | ... | ... | 39.750 | 0.200 | 39.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000184 |
0.000363 | ... | ... | 38.750 | 0.200 | 38.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000202 |
0.000393 | ... | ... | 37.750 | 0.200 | 37.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000222 |
0.000425 | ... | ... | 36.750 | 0.200 | 36.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000244 |
0.000458 | ... | ... | 35.750 | 0.200 | 35.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000268 |
0.000493 | ... | ... | 34.750 | 0.200 | 34.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000293 |
0.00053 | ... | ... | 33.750 | 0.200 | 33.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000321 |
0.000569 | ... | ... | 32.750 | 0.200 | 32.950 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000352 |
0.000611 | ... | ... | 31.750 | 0.200 | 31.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000385 |
0.000655 | ... | ... | 30.750 | 0.200 | 30.950 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000421 |
0.000703 | ... | ... | 29.750 | 0.200 | 29.950 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000461 |
0.000754 | ... | ... | 28.750 | 0.200 | 28.950 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000505 |
0.000808 | ... | ... | 27.750 | 0.200 | 27.950 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000554 |
0.000867 | ... | ... | 26.750 | 0.200 | 26.950 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000607 |
0.00093 | ... | ... | 25.750 | 0.200 | 25.950 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000667 |
0.000998 | ... | ... | 24.750 | 0.200 | 24.950 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000734 |
0.001072 | ... | ... | 23.750 | 0.200 | 23.950 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000809 |
0.001153 | ... | ... | 22.750 | 0.200 | 22.950 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.000893 |
0.001241 | ... | ... | 21.750 | 0.200 | 21.950 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.000988 |
0.001337 | ... | ... | 20.750 | 0.200 | 20.950 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.001095 |
0.001443 | ... | ... | 19.750 | 0.200 | 19.950 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.001218 |
0.001561 | ... | ... | 18.750 | 0.200 | 18.950 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.00136 |
0.001624 | ... | ... | 18.250 | 0.200 | 18.450 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.001438 |
0.001692 | ... | ... | 17.750 | 0.200 | 17.950 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.001523 |
0.001763 | ... | ... | 17.250 | 0.200 | 17.450 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0.001614 |
0.001838 | ... | ... | 16.750 | 0.200 | 16.950 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.001713 |
0.001917 | ... | ... | 16.250 | 0.200 | 16.450 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0.00182 |
0.002002 | ... | ... | 15.750 | 0.200 | 15.950 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.001936 |
0.002093 | ... | ... | 15.250 | 0.200 | 15.450 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0.002062 |
0.002189 | ... | ... | 14.750 | 0.200 | 14.950 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.0022 |
0.002292 | ... | ... | 14.250 | 0.200 | 14.450 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0.002351 |
0.002402 | ... | ... | 13.750 | 0.200 | 13.950 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.002516 |
0.002521 | ... | ... | 13.250 | 0.200 | 13.450 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0.002698 |
0.002649 | ... | ... | 12.750 | 0.200 | 12.950 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.002899 |
0.002787 | ... | ... | 12.250 | 0.200 | 12.450 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.003121 |
0.002937 | ... | ... | 11.750 | 0.200 | 11.950 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0.003369 |
0.0031 | ... | ... | 11.250 | 0.200 | 11.450 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0.003645 |
0.003278 | ... | ... | 10.750 | 0.200 | 10.950 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0.003955 |
0.003472 | ... | ... | 10.250 | 0.200 | 10.450 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0.004305 |
0.003687 | ... | ... | 9.750 | 0.200 | 9.950 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 0.004701 |
0.003924 | ... | ... | 9.250 | 0.200 | 9.450 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0.005153 |
0.004188 | ... | ... | 8.750 | 0.200 | 8.950 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 0.005671 |
0.004483 | ... | ... | 8.250 | 0.200 | 8.450 | 465000 | 0.013 | 0 | 0.013 | ... | ... | 0.00627 |
0.004815 | ... | ... | 7.750 | 0.200 | 7.950 | 470000 | 0.013 | 0 | 0.013 | ... | ... | 0.006968 |
0.005192 | ... | ... | 7.250 | 0.200 | 7.450 | 475000 | 0.013 | 0 | 0.013 | ... | ... | 0.007788 |
0.005624 | ... | ... | 6.750 | 0.200 | 6.950 | 480000 | 0.013 | 0 | 0.013 | ... | ... | 0.008762 |
0.006122 | ... | ... | 6.250 | 0.200 | 6.450 | 485000 | 0.013 | 0 | 0.013 | ... | ... | 0.009932 |
0.006704 | ... | ... | 5.750 | 0.200 | 5.950 | 490000 | 0.013 | 0 | 0.013 | ... | ... | 0.011358 |
0.007393 | ... | ... | 5.250 | 0.200 | 5.450 | 495000 | 0.013 | 0 | 0.013 | ... | ... | 0.013121 |
0.008221 | ... | ... | 4.750 | 0.200 | 4.950 | 500000 | 0.013 | 0 | 0.013 | ... | ... | 0.015343 |
0.009236 | ... | ... | 4.250 | 0.200 | 4.450 | 505000 | 0.013 | 0 | 0.013 | ... | ... | 0.018206 |
0.010507 | ... | ... | 3.750 | 0.200 | 3.950 | 510000 | 0.013 | 0 | 0.013 | ... | ... | 0.021995 |
0.012148 | ... | ... | 3.250 | 0.200 | 3.450 | 515000 | 0.013 | 0 | 0.013 | ... | ... | 0.027182 |
0.014345 | ... | ... | 2.750 | 0.200 | 2.950 | 520000 | 0.013 | 0 | 0.013 | ... | ... | 0.034597 |
0.017438 | ... | ... | 2.250 | 0.200 | 2.450 | 525000 | 0.013 | 0 | 0.013 | ... | ... | 0.045831 |
0.022117 | ... | ... | 1.750 | 0.200 | 1.950 | 530000 | 0.013 | 0 | 0.013 | ... | ... | 0.064289 |
0.030023 | ... | ... | 1.250 | 0.200 | 1.450 | 535000 | 0.013 | 0 | 0.013 | ... | ... | 0.098611 |
0.046253 | ... | ... | 0.750 | 0.200 | 0.950 | 540000 | 0.013 | 0 | 0.013 | ... | ... | 0.177524 |
0.098547 | ... | ... | 0.275 | 0.175 | 0.450 | 545000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.467994 |
1.590224 | ... | ... | 0.025 | 0.050 | 0.075 | 550000 | 0.125 | -0.150 | 0.275 | ... | ... | 1.589566 |
0.371452 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 0.550 | -0.200 | 0.750 | ... | ... | 0.08211 |
0.160875 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 1.050 | -0.200 | 1.250 | ... | ... | 0.043398 |
0.094864 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 1.550 | -0.200 | 1.750 | ... | ... | 0.029661 |
0.064365 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 2.050 | -0.200 | 2.250 | ... | ... | 0.022626 |
0.047355 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 2.550 | -0.200 | 2.750 | ... | ... | 0.01835 |
0.036738 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 3.050 | -0.200 | 3.250 | ... | ... | 0.015475 |
0.02959 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 3.550 | -0.200 | 3.750 | ... | ... | 0.01341 |
0.024508 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 4.050 | -0.200 | 4.250 | ... | ... | 0.011855 |
0.020742 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 4.550 | -0.200 | 4.750 | ... | ... | 0.010642 |
0.017859 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 5.050 | -0.200 | 5.250 | ... | ... | 0.00967 |
0.015597 | ... | ... | 0.013 | 0 | 0.013 | 605000 | 5.550 | -0.200 | 5.750 | ... | ... | 0.008872 |
0.013781 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 6.050 | -0.200 | 6.250 | ... | ... | 0.008207 |
0.012298 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 6.550 | -0.200 | 6.750 | ... | ... | 0.007643 |
0.011068 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 7.050 | -0.200 | 7.250 | ... | ... | 0.00716 |
0.010035 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 7.550 | -0.200 | 7.750 | ... | ... | 0.00674 |
0.009157 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 8.050 | -0.200 | 8.250 | ... | ... | 0.006373 |
0.008403 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 8.550 | -0.200 | 8.750 | ... | ... | 0.006048 |
0.007751 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 9.050 | -0.200 | 9.250 | ... | ... | 0.00576 |
0.007181 | ... | ... | 0.013 | 0 | 0.013 | 645000 | 9.550 | -0.200 | 9.750 | ... | ... | 0.005502 |
0.006681 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 10.050 | -0.200 | 10.250 | ... | ... | 0.005269 |
0.006237 | ... | ... | 0.013 | 0 | 0.013 | 655000 | 10.550 | -0.200 | 10.750 | ... | ... | 0.005059 |
0.005844 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 11.050 | -0.200 | 11.250 | ... | ... | 0.004867 |
0.005492 | ... | ... | 0.013 | 0 | 0.013 | 665000 | 11.550 | -0.200 | 11.750 | ... | ... | 0.004693 |
0.005175 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 12.050 | -0.200 | 12.250 | ... | ... | 0.004533 |
0.004889 | ... | ... | 0.013 | 0 | 0.013 | 675000 | 12.550 | -0.200 | 12.750 | ... | ... | 0.004385 |
0.004629 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 13.050 | -0.200 | 13.250 | ... | ... | 0.004249 |
0.004394 | ... | ... | 0.013 | 0 | 0.013 | 685000 | 13.550 | -0.200 | 13.750 | ... | ... | 0.004123 |
0.004178 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 14.050 | -0.200 | 14.250 | ... | ... | 0.004006 |
0.003981 | ... | ... | 0.013 | 0 | 0.013 | 695000 | 14.550 | -0.200 | 14.750 | ... | ... | 0.003898 |
0.0038 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 15.050 | -0.200 | 15.250 | ... | ... | 0.003796 |
0.003479 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 16.050 | -0.200 | 16.250 | ... | ... | 0.003612 |
0.003203 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 17.050 | -0.200 | 17.250 | ... | ... | 0.003449 |
0.002965 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 18.050 | -0.200 | 18.250 | ... | ... | 0.003305 |
0.002757 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 19.050 | -0.200 | 19.250 | ... | ... | 0.003176 |
0.002574 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 20.050 | -0.200 | 20.250 | ... | ... | 0.00306 |
0.002412 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 21.050 | -0.200 | 21.250 | ... | ... | 0.002954 |
0.002268 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 22.050 | -0.200 | 22.250 | ... | ... | 0.002859 |
0.002139 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 23.050 | -0.200 | 23.250 | ... | ... | 0.002772 |
0.002023 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 24.050 | -0.200 | 24.250 | ... | ... | 0.002692 |
0.001919 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 25.050 | -0.200 | 25.250 | ... | ... | 0.002619 |
0.001824 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 26.050 | -0.200 | 26.250 | ... | ... | 0.002551 |
0.001738 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 27.050 | -0.200 | 27.250 | ... | ... | 0.002488 |
0.001659 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 28.050 | -0.200 | 28.250 | ... | ... | 0.00243 |
0.001586 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 29.050 | -0.200 | 29.250 | ... | ... | 0.002376 |
0.001519 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 30.050 | -0.200 | 30.250 | ... | ... | 0.002326 |
0.001458 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 31.050 | -0.200 | 31.250 | ... | ... | 0.002279 |
0.001401 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 32.050 | -0.200 | 32.250 | ... | ... | 0.002234 |
0.001349 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 33.050 | -0.200 | 33.250 | ... | ... | 0.002193 |
0.0013 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 34.050 | -0.200 | 34.250 | ... | ... | 0.002154 |
0.001254 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 35.050 | -0.200 | 35.250 | ... | ... | 0.002118 |
0.001211 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 36.050 | -0.200 | 36.250 | ... | ... | 0.002083 |
0.001172 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 37.050 | -0.200 | 37.250 | ... | ... | 0.00205 |
0.001134 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 38.050 | -0.200 | 38.250 | ... | ... | 0.002019 |
0.001099 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 39.050 | -0.200 | 39.250 | ... | ... | 0.00199 |
0.001066 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 40.050 | -0.200 | 40.250 | ... | ... | 0.001962 |
0.001035 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 41.050 | -0.200 | 41.250 | ... | ... | 0.001936 |
0.001006 | ... | ... | 0.013 | 0 | 0.013 | 970000 | 42.050 | -0.200 | 42.250 | ... | ... | 0.001911 |
0.000978 | ... | ... | 0.013 | 0 | 0.013 | 980000 | 43.050 | -0.200 | 43.250 | ... | ... | 0.001887 |
0.000952 | ... | ... | 0.013 | 0 | 0.013 | 990000 | 44.050 | -0.200 | 44.250 | ... | ... | 0.001864 |
0.000928 | ... | ... | 0.013 | 0 | 0.013 | 1000000 | 45.050 | -0.200 | 45.250 | ... | ... | 0.001842 |
0.000904 | ... | ... | 0.013 | 0 | 0.013 | 1010000 | 46.050 | -0.200 | 46.250 | ... | ... | 0.001822 |
0.000882 | ... | ... | 0.013 | 0 | 0.013 | 1020000 | 47.050 | -0.200 | 47.250 | ... | ... | 0.001802 |
0.00086 | ... | ... | 0.013 | 0 | 0.013 | 1030000 | 48.050 | -0.200 | 48.250 | ... | ... | 0.001783 |
0.00084 | ... | ... | 0.013 | 0 | 0.013 | 1040000 | 49.050 | -0.200 | 49.250 | ... | ... | 0.001765 |
0.000821 | ... | ... | 0.013 | 0 | 0.013 | 1050000 | 50.050 | -0.200 | 50.250 | ... | ... | 0.001747 |
0.000803 | ... | ... | 0.013 | 0 | 0.013 | 1060000 | 51.050 | -0.200 | 51.250 | ... | ... | 0.00173 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.