Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000357 | ... | ... | 39.175 | 0 | 39.175 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000207 |
0.000385 | ... | ... | 38.175 | 0 | 38.175 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000227 |
0.000415 | ... | ... | 37.175 | 0 | 37.175 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000249 |
0.000446 | ... | ... | 36.175 | 0 | 36.175 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000272 |
0.000479 | ... | ... | 35.175 | 0 | 35.175 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000297 |
0.000514 | ... | ... | 34.175 | 0 | 34.175 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000325 |
0.000551 | ... | ... | 33.175 | 0 | 33.175 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000355 |
0.00059 | ... | ... | 32.175 | 0 | 32.175 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000387 |
0.000632 | ... | ... | 31.175 | 0 | 31.175 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000423 |
0.000677 | ... | ... | 30.175 | 0 | 30.175 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000463 |
0.000725 | ... | ... | 29.175 | 0 | 29.175 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000506 |
0.000776 | ... | ... | 28.175 | 0 | 28.175 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000554 |
0.000831 | ... | ... | 27.175 | 0 | 27.175 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000606 |
0.00089 | ... | ... | 26.175 | 0 | 26.175 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000665 |
0.000954 | ... | ... | 25.175 | 0 | 25.175 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000731 |
0.001024 | ... | ... | 24.175 | 0 | 24.175 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.000804 |
0.001099 | ... | ... | 23.175 | 0 | 23.175 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.000886 |
0.001181 | ... | ... | 22.175 | 0 | 22.175 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.000979 |
0.001272 | ... | ... | 21.175 | 0 | 21.175 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.001084 |
0.001371 | ... | ... | 20.175 | 0 | 20.175 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.001204 |
0.00148 | ... | ... | 19.175 | 0 | 19.175 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.001341 |
0.001602 | ... | ... | 18.175 | 0 | 18.175 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.001499 |
0.001738 | ... | ... | 17.175 | 0 | 17.175 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.001683 |
0.001891 | ... | ... | 16.175 | 0 | 16.175 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.001899 |
0.002064 | ... | ... | 15.175 | 0 | 15.175 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.002154 |
0.002159 | ... | ... | 14.675 | 0 | 14.675 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0.002299 |
0.002261 | ... | ... | 14.175 | 0 | 14.175 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.002458 |
0.002371 | ... | ... | 13.675 | 0 | 13.675 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.002632 |
0.002489 | ... | ... | 13.175 | 0 | 13.175 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0.002825 |
0.002617 | ... | ... | 12.675 | 0 | 12.675 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0.003038 |
0.002755 | ... | ... | 12.175 | 0 | 12.175 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0.003274 |
0.002904 | ... | ... | 11.675 | 0 | 11.675 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0.003537 |
0.003067 | ... | ... | 11.175 | 0 | 11.175 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 0.003832 |
0.003246 | ... | ... | 10.675 | 0 | 10.675 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0.004164 |
0.003442 | ... | ... | 10.175 | 0 | 10.175 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 0.004539 |
0.003659 | ... | ... | 9.675 | 0 | 9.675 | 465000 | 0.013 | 0 | 0.013 | ... | ... | 0.004965 |
0.003898 | ... | ... | 9.175 | 0 | 9.175 | 470000 | 0.013 | 0 | 0.013 | ... | ... | 0.005452 |
0.004166 | ... | ... | 8.675 | 0 | 8.675 | 475000 | 0.013 | 0 | 0.013 | ... | ... | 0.006014 |
0.004467 | ... | ... | 8.175 | 0 | 8.175 | 480000 | 0.013 | 0 | 0.013 | ... | ... | 0.006665 |
0.004806 | ... | ... | 7.675 | 0 | 7.675 | 485000 | 0.013 | 0 | 0.013 | ... | ... | 0.007428 |
0.005193 | ... | ... | 7.175 | 0 | 7.175 | 490000 | 0.013 | 0 | 0.013 | ... | ... | 0.008329 |
0.005638 | ... | ... | 6.675 | 0 | 6.675 | 495000 | 0.013 | 0 | 0.013 | ... | ... | 0.009406 |
0.006155 | ... | ... | 6.175 | 0 | 6.175 | 500000 | 0.013 | 0 | 0.013 | ... | ... | 0.01071 |
0.006763 | ... | ... | 5.675 | 0 | 5.675 | 505000 | 0.013 | 0 | 0.013 | ... | ... | 0.01231 |
0.007489 | ... | ... | 5.175 | 0 | 5.175 | 510000 | 0.013 | 0 | 0.013 | ... | ... | 0.014309 |
0.00837 | ... | ... | 4.675 | 0 | 4.675 | 515000 | 0.013 | 0 | 0.013 | ... | ... | 0.016858 |
0.009463 | ... | ... | 4.175 | 0 | 4.175 | 520000 | 0.013 | 0 | 0.013 | ... | ... | 0.020187 |
0.010852 | ... | ... | 3.675 | 0 | 3.675 | 525000 | 0.013 | 0 | 0.013 | ... | ... | 0.024671 |
0.012679 | ... | ... | 3.175 | 0 | 3.175 | 530000 | 0.013 | 0 | 0.013 | ... | ... | 0.03095 |
0.01519 | ... | ... | 2.675 | 0 | 2.675 | 535000 | 0.013 | 0 | 0.013 | ... | ... | 0.040194 |
0.018856 | ... | ... | 2.175 | 0 | 2.175 | 540000 | 0.013 | 0 | 0.013 | ... | ... | 0.054782 |
0.02471 | ... | ... | 1.675 | 0 | 1.675 | 545000 | 0.013 | 0 | 0.013 | ... | ... | 0.080257 |
0.035547 | ... | ... | 1.175 | 0 | 1.175 | 550000 | 0.013 | 0 | 0.013 | ... | ... | 0.132616 |
0.062439 | ... | ... | 0.675 | 0 | 0.675 | 555000 | 0.013 | 0 | 0.013 | ... | ... | 0.279869 |
1.327586 | ... | ... | 0.200 | 0 | 0.200 | 560000 | 0.025 | 0 | 0.025 | ... | ... | 1.32856 |
0.700359 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 0.325 | 0 | 0.325 | ... | ... | 0.132017 |
0.221162 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0.825 | 0 | 0.825 | ... | ... | 0.052468 |
0.117512 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 1.325 | 0 | 1.325 | ... | ... | 0.032956 |
0.075638 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 1.825 | 0 | 1.825 | ... | ... | 0.024135 |
0.053898 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 2.325 | 0 | 2.325 | ... | ... | 0.019109 |
0.040923 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 2.825 | 0 | 2.825 | ... | ... | 0.015862 |
0.03245 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 3.325 | 0 | 3.325 | ... | ... | 0.013592 |
0.026561 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 3.825 | 0 | 3.825 | ... | ... | 0.011915 |
0.02227 | ... | ... | 0.013 | 0 | 0.013 | 605000 | 4.325 | 0 | 4.325 | ... | ... | 0.010627 |
0.019033 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 4.825 | 0 | 4.825 | ... | ... | 0.009606 |
0.01652 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 5.325 | 0 | 5.325 | ... | ... | 0.008776 |
0.01452 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 5.825 | 0 | 5.825 | ... | ... | 0.008089 |
0.012901 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 6.325 | 0 | 6.325 | ... | ... | 0.00751 |
0.011566 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 6.825 | 0 | 6.825 | ... | ... | 0.007017 |
0.010451 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 7.325 | 0 | 7.325 | ... | ... | 0.00659 |
0.009509 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 7.825 | 0 | 7.825 | ... | ... | 0.006219 |
0.008704 | ... | ... | 0.013 | 0 | 0.013 | 645000 | 8.325 | 0 | 8.325 | ... | ... | 0.005892 |
0.008009 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 8.825 | 0 | 8.825 | ... | ... | 0.005602 |
0.007405 | ... | ... | 0.013 | 0 | 0.013 | 655000 | 9.325 | 0 | 9.325 | ... | ... | 0.005343 |
0.006876 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 9.825 | 0 | 9.825 | ... | ... | 0.00511 |
0.006408 | ... | ... | 0.013 | 0 | 0.013 | 665000 | 10.325 | 0 | 10.325 | ... | ... | 0.004901 |
0.005994 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 10.825 | 0 | 10.825 | ... | ... | 0.00471 |
0.005624 | ... | ... | 0.013 | 0 | 0.013 | 675000 | 11.325 | 0 | 11.325 | ... | ... | 0.004536 |
0.005292 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 11.825 | 0 | 11.825 | ... | ... | 0.004378 |
0.004993 | ... | ... | 0.013 | 0 | 0.013 | 685000 | 12.325 | 0 | 12.325 | ... | ... | 0.004231 |
0.004723 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 12.825 | 0 | 12.825 | ... | ... | 0.004097 |
0.004478 | ... | ... | 0.013 | 0 | 0.013 | 695000 | 13.325 | 0 | 13.325 | ... | ... | 0.003972 |
0.004254 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 13.825 | 0 | 13.825 | ... | ... | 0.003857 |
0.004049 | ... | ... | 0.013 | 0 | 0.013 | 705000 | 14.325 | 0 | 14.325 | ... | ... | 0.003749 |
0.003861 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 14.825 | 0 | 14.825 | ... | ... | 0.003649 |
0.003529 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 15.825 | 0 | 15.825 | ... | ... | 0.003468 |
0.003245 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 16.825 | 0 | 16.825 | ... | ... | 0.003309 |
0.002999 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 17.825 | 0 | 17.825 | ... | ... | 0.003167 |
0.002785 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 18.825 | 0 | 18.825 | ... | ... | 0.003041 |
0.002597 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 19.825 | 0 | 19.825 | ... | ... | 0.002927 |
0.002432 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 20.825 | 0 | 20.825 | ... | ... | 0.002824 |
0.002285 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 21.825 | 0 | 21.825 | ... | ... | 0.002731 |
0.002153 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 22.825 | 0 | 22.825 | ... | ... | 0.002646 |
0.002034 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 23.825 | 0 | 23.825 | ... | ... | 0.002569 |
0.001928 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 24.825 | 0 | 24.825 | ... | ... | 0.002497 |
0.001831 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 25.825 | 0 | 25.825 | ... | ... | 0.002432 |
0.001743 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 26.825 | 0 | 26.825 | ... | ... | 0.002371 |
0.001663 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 27.825 | 0 | 27.825 | ... | ... | 0.002314 |
0.001589 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 28.825 | 0 | 28.825 | ... | ... | 0.002262 |
0.001522 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 29.825 | 0 | 29.825 | ... | ... | 0.002213 |
0.001459 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 30.825 | 0 | 30.825 | ... | ... | 0.002167 |
0.001402 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 31.825 | 0 | 31.825 | ... | ... | 0.002125 |
0.001348 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 32.825 | 0 | 32.825 | ... | ... | 0.002085 |
0.001299 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 33.825 | 0 | 33.825 | ... | ... | 0.002047 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.