DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.475
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001615 ... ... 40.475 0 40.475 190000 0.013 0 0.013 ... ... 0.000204
0.001746 ... ... 39.475 0 39.475 200000 0.013 0 0.013 ... ... 0.000222
0.001884 ... ... 38.475 0 38.475 210000 0.013 0 0.013 ... ... 0.000242
0.002029 ... ... 37.475 0 37.475 220000 0.013 0 0.013 ... ... 0.000263
0.002182 ... ... 36.475 0 36.475 230000 0.013 0 0.013 ... ... 0.000286
0.002343 ... ... 35.475 0 35.475 240000 0.013 0 0.013 ... ... 0.000311
0.002513 ... ... 34.475 0 34.475 250000 0.013 0 0.013 ... ... 0.000338
0.002694 ... ... 33.475 0 33.475 260000 0.013 0 0.013 ... ... 0.000367
0.002885 ... ... 32.475 0 32.475 270000 0.013 0 0.013 ... ... 0.000399
0.003089 ... ... 31.475 0 31.475 280000 0.013 0 0.013 ... ... 0.000434
0.003306 ... ... 30.475 0 30.475 290000 0.013 0 0.013 ... ... 0.000473
0.003537 ... ... 29.475 0 29.475 300000 0.013 0 0.013 ... ... 0.000515
0.003785 ... ... 28.475 0 28.475 310000 0.013 0 0.013 ... ... 0.000561
0.00405 ... ... 27.475 0 27.475 320000 0.013 0 0.013 ... ... 0.000613
0.004336 ... ... 26.475 0 26.475 330000 0.013 0 0.013 ... ... 0.00067
0.004644 ... ... 25.475 0 25.475 340000 0.013 0 0.013 ... ... 0.000733
0.004977 ... ... 24.475 0 24.475 350000 0.013 0 0.013 ... ... 0.000804
0.005338 ... ... 23.475 0 23.475 360000 0.025 0 0.025 ... ... 0.001339
0.005731 ... ... 22.475 0 22.475 370000 0.025 0 0.025 ... ... 0.001472
0.006161 ... ... 21.475 0 21.475 380000 0.025 0 0.025 ... ... 0.001622
0.006633 ... ... 20.475 0 20.475 390000 0.050 0 0.050 ... ... 0.002614
0.007153 ... ... 19.475 0 19.475 400000 0.075 0 0.075 ... ... 0.003532
0.00773 ... ... 18.475 0 18.475 410000 0.100 0 0.100 ... ... 0.00446
0.008373 ... ... 17.475 0 17.475 420000 0.150 0 0.150 ... ... 0.00585
0.009198 ... ... 16.500 0 16.500 430000 0.200 0 0.200 ... ... 0.007213
0.010241 ... ... 15.550 0 15.550 440000 0.275 0 0.275 ... ... 0.008869
0.011512 ... ... 14.625 0 14.625 450000 0.350 0 0.350 ... ... 0.010525
0.012997 ... ... 13.725 0 13.725 460000 0.450 0 0.450 ... ... 0.012379
0.014666 ... ... 12.850 0 12.850 470000 0.575 0 0.575 ... ... 0.014354
0.016476 ... ... 12 0 12 480000 0.725 0 0.725 ... ... 0.016389
0.018388 ... ... 11.175 0 11.175 490000 0.875 -0.025 0.900 ... ... 0.018447
0.020363 ... ... 10.375 0 10.375 500000 1.075 -0.025 1.100 ... ... 0.020514
0.022291 ... ... 9.625 0 9.625 510000 1.300 -0.025 1.325 ... ... 0.022534
0.024171 ... ... 8.900 0 8.900 520000 1.575 0 1.575 ... ... 0.024388
0.025982 ... ... 8.200 0 8.200 530000 1.850 0 1.850 ... ... 0.026235
0.027571 ... ... 7.550 0 7.550 540000 2.175 0 2.175 ... ... 0.027849
0.029029 ... ... 6.925 0 6.925 550000 2.525 -0.025 2.550 ... ... 0.029323
0.03035 ... ... 6.325 0 6.325 560000 2.925 0 2.925 ... ... 0.030485
0.03135 ... ... 5.775 0 5.775 570000 3.350 0 3.350 ... ... 0.031475
0.032181 ... ... 5.250 0 5.250 580000 3.800 -0.025 3.825 ... ... 0.032292
0.032653 ... ... 4.775 0 4.775 590000 4.300 0 4.300 ... ... 0.032748
0.032944 ... ... 4.325 0 4.325 600000 4.825 -0.025 4.850 ... ... 0.033021
0.033052 ... ... 3.900 0 3.900 610000 5.400 0 5.400 ... ... 0.032931
0.0328 ... ... 3.525 0 3.525 620000 6 0 6 ... ... 0.032666
0.032377 ... ... 3.175 0 3.175 630000 6.600 -0.025 6.625 ... ... 0.032399
0.031945 ... ... 2.850 -0.025 2.825 640000 7.275 0 7.275 ... ... 0.031636
0.031039 ... ... 2.550 0 2.550 650000 7.950 0 7.950 ... ... 0.030885
0.03014 ... ... 2.275 0 2.275 660000 8.650 -0.025 8.675 ... ... 0.029988
0.029105 ... ... 2.025 0 2.025 670000 9.400 0 9.400 ... ... 0.028843
0.027949 ... ... 1.800 0 1.800 680000 10.150 0 10.150 ... ... 0.027716
0.026694 ... ... 1.600 0 1.600 690000 10.925 0 10.925 ... ... 0.026497
0.025366 ... ... 1.425 0 1.425 700000 11.725 -0.025 11.750 ... ... 0.025211
0.024034 ... ... 1.250 0 1.250 710000 12.550 0 12.550 ... ... 0.02389
0.022651 ... ... 1.100 0 1.100 720000 13.400 0 13.400 ... ... 0.022567
0.021259 ... ... 0.975 0 0.975 730000 14.250 0 14.250 ... ... 0.021282
0.019865 ... ... 0.850 0 0.850 740000 15.125 0 15.125 ... ... 0.020032
0.018507 ... ... 0.750 0 0.750 750000 16.025 0 16.025 ... ... 0.018854
0.017145 ... ... 0.650 0 0.650 760000 16.925 0 16.925 ... ... 0.017736
0.015881 ... ... 0.575 0 0.575 770000 17.825 0 17.825 ... ... 0.016663
0.014622 ... ... 0.500 0 0.500 780000 18.750 0 18.750 ... ... 0.015705
0.013538 ... ... 0.450 0 0.450 790000 19.700 0 19.700 ... ... 0.01489
0.012256 ... ... 0.375 0 0.375 800000 20.650 0 20.650 ... ... 0.014138
0.011175 ... ... 0.325 0 0.325 810000 21.600 0 21.600 ... ... 0.01344
0.010382 ... ... 0.300 0 0.300 820000 22.575 0 22.575 ... ... 0.012893
0.009303 ... ... 0.250 0 0.250 830000 23.550 0 23.550 ... ... 0.012392
0.008552 ... ... 0.225 0 0.225 840000 24.525 0 24.525 ... ... 0.011932
0.007819 ... ... 0.200 0 0.200 850000 25.525 0 25.525 ... ... 0.0116
0.007096 ... ... 0.175 0 0.175 860000 26.525 0 26.525 ... ... 0.011294
0.006372 ... ... 0.150 0 0.150 870000 27.525 0 27.525 ... ... 0.011009
0.005637 ... ... 0.125 0 0.125 880000 28.525 0 28.525 ... ... 0.010745

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.