Markets - Livestock

Underlying Price: 59.500
Expiration Date: 09/29/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.93611	...	...	41.525	-1.025	40.500	190000	0.013	0	0.013	...	...	0.466742
0.89174	...	...	40.525	-1.025	39.500	200000	0.013	0	0.013	...	...	0.446601
0.849848	...	...	39.525	-1.025	38.500	210000	0.013	0	0.013	...	...	0.427467
0.810173	...	...	38.525	-1.025	37.500	220000	0.013	0	0.013	...	...	0.409241
0.772492	...	...	37.525	-1.025	36.500	230000	0.013	0	0.013	...	...	0.391834
0.736614	...	...	36.525	-1.025	35.500	240000	0.013	0	0.013	...	...	0.375175
0.702374	...	...	35.525	-1.025	34.500	250000	0.013	0	0.013	...	...	0.3592
0.669628	...	...	34.525	-1.025	33.500	260000	0.013	0	0.013	...	...	0.343855
0.63825	...	...	33.525	-1.025	32.500	270000	0.013	0	0.013	...	...	0.329082
0.608129	...	...	32.525	-1.025	31.500	280000	0.013	0	0.013	...	...	0.314844
0.579168	...	...	31.525	-1.025	30.500	290000	0.013	0	0.013	...	...	0.301099
0.55128	...	...	30.525	-1.025	29.500	300000	0.013	0	0.013	...	...	0.287809
0.524386	...	...	29.525	-1.025	28.500	310000	0.013	0	0.013	...	...	0.274943
0.498417	...	...	28.525	-1.025	27.500	320000	0.013	0	0.013	...	...	0.262473
0.47331	...	...	27.525	-1.025	26.500	330000	0.013	0	0.013	...	...	0.250372
0.449009	...	...	26.525	-1.025	25.500	340000	0.013	0	0.013	...	...	0.238611
0.425463	...	...	25.525	-1.025	24.500	350000	0.013	0	0.013	...	...	0.227174
0.402624	...	...	24.525	-1.025	23.500	360000	0.013	0	0.013	...	...	0.21604
0.380451	...	...	23.525	-1.025	22.500	370000	0.025	0	0.025	...	...	0.222196
0.358905	...	...	22.525	-1.025	21.500	380000	0.025	0	0.025	...	...	0.210855
0.337951	...	...	21.525	-1.025	20.500	390000	0.050	0.025	0.025	...	...	0.218981
0.317555	...	...	20.525	-1.025	19.500	400000	0.050	0	0.050	...	...	0.207286
0.297688	...	...	19.525	-1.025	18.500	410000	0.075	0	0.075	...	...	0.208162
0.278323	...	...	18.525	-1.025	17.500	420000	0.125	0.025	0.100	...	...	0.213987
0.263208	...	...	17.525	-1	16.525	430000	0.150	0.025	0.125	...	...	0.208499
0.248346	...	...	16.550	-1	15.550	440000	0.225	0.050	0.175	...	...	0.212664
0.237096	...	...	15.600	-1	14.600	450000	0.300	0.075	0.225	...	...	0.212851
0.231805	...	...	14.650	-0.950	13.700	460000	0.375	0.050	0.325	...	...	0.210512
0.225387	...	...	13.750	-0.950	12.800	470000	0.475	0.075	0.400	...	...	0.209427
0.220487	...	...	12.850	-0.925	11.925	480000	0.625	0.100	0.525	...	...	0.211505
0.21878	...	...	12	-0.900	11.100	490000	0.775	0.125	0.650	...	...	0.210812
0.21724	...	...	11.175	-0.875	10.300	500000	0.950	0.125	0.825	...	...	0.210091
0.215681	...	...	10.375	-0.850	9.525	510000	1.175	0.175	1	...	...	0.211035
0.213986	...	...	9.600	-0.825	8.775	520000	1.425	0.200	1.225	...	...	0.211402
0.213623	...	...	8.850	-0.775	8.075	530000	1.700	0.225	1.475	...	...	0.211236
0.2128	...	...	8.150	-0.750	7.400	540000	2	0.250	1.750	...	...	0.210569
0.212909	...	...	7.475	-0.700	6.775	550000	2.350	0.275	2.075	...	...	0.210804
0.212463	...	...	6.850	-0.675	6.175	560000	2.725	0.300	2.425	...	...	0.210457
0.211507	...	...	6.250	-0.650	5.600	570000	3.150	0.350	2.800	...	...	0.21085
0.211312	...	...	5.700	-0.625	5.075	580000	3.600	0.375	3.225	...	...	0.21068
0.211835	...	...	5.175	-0.575	4.600	590000	4.100	0.425	3.675	...	...	0.21122
0.210659	...	...	4.675	-0.550	4.125	600000	4.625	0.450	4.175	...	...	0.211268
0.211474	...	...	4.225	-0.500	3.725	610000	5.200	0.500	4.700	...	...	0.21209
0.21069	...	...	3.800	-0.475	3.325	620000	5.775	0.525	5.250	...	...	0.211318
0.210792	...	...	3.425	-0.450	2.975	630000	6.400	0.550	5.850	...	...	0.211436
0.210631	...	...	3.075	-0.425	2.650	640000	7.075	0.600	6.475	...	...	0.212559
0.210266	...	...	2.750	-0.400	2.350	650000	7.750	0.625	7.125	...	...	0.212255
0.211104	...	...	2.450	-0.350	2.100	660000	8.475	0.675	7.800	...	...	0.213168
0.210587	...	...	2.175	-0.325	1.850	670000	9.225	0.700	8.525	...	...	0.214134
0.210098	...	...	1.925	-0.300	1.625	680000	9.975	0.725	9.250	...	...	0.213818
0.211281	...	...	1.700	-0.250	1.450	690000	10.775	0.750	10.025	...	...	0.215187
0.211275	...	...	1.500	-0.225	1.275	700000	11.575	0.775	10.800	...	...	0.215409
0.209979	...	...	1.325	-0.225	1.100	710000	12.425	0.800	11.625	...	...	0.21778
0.210939	...	...	1.175	-0.200	0.975	720000	13.275	0.825	12.450	...	...	0.219218
0.210807	...	...	1.025	-0.175	0.850	730000	14.125	0.825	13.300	...	...	0.219664
0.211581	...	...	0.900	-0.150	0.750	740000	15.025	0.875	14.150	...	...	0.223039
0.211308	...	...	0.775	-0.125	0.650	750000	15.925	0.900	15.025	...	...	0.225748
0.209833	...	...	0.675	-0.125	0.550	760000	16.825	0.900	15.925	...	...	0.227764
0.209699	...	...	0.600	-0.125	0.475	770000	17.750	0.925	16.825	...	...	0.231391
0.211437	...	...	0.525	-0.100	0.425	780000	18.675	0.925	17.750	...	...	0.234514
0.209151	...	...	0.450	-0.100	0.350	790000	19.625	0.950	18.675	...	...	0.239678
0.21258	...	...	0.400	-0.075	0.325	800000	20.575	0.950	19.625	...	...	0.244544
0.211739	...	...	0.350	-0.075	0.275	810000	21.550	0.975	20.575	...	...	0.251817
0.209676	...	...	0.300	-0.075	0.225	820000	22.525	0.975	21.550	...	...	0.258941
0.211087	...	...	0.250	-0.050	0.200	830000	23.500	1	22.500	...	...	0.265924
0.211851	...	...	0.225	-0.050	0.175	840000	24.500	1	23.500	...	...	0.275539
0.211857	...	...	0.175	-0.025	0.150	850000	25.500	1.025	24.475	...	...	0.285045
0.210939	...	...	0.150	-0.025	0.125	860000	26.500	1.025	25.475	...	...	0.294446
0.208827	...	...	0.150	-0.050	0.100	870000	27.500	1.025	26.475	...	...	0.303742
0.213957	...	...	0.125	-0.025	0.100	880000	28.500	1.025	27.475	...	...	0.312938
0.209944	...	...	0.100	-0.025	0.075	890000	29.500	1.025	28.475	...	...	0.322035
0.214767	...	...	0.075	0	0.075	900000	30.500	1.025	29.475	...	...	0.331035
0.207792	...	...	0.075	-0.025	0.050	910000	31.500	1.025	30.475	...	...	0.339941