DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.975
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.940761 ... ... 40.975 0 40.975 190000 0.013 0 0.013 ... ... 0.465539
0.896414 ... ... 39.975 0 39.975 200000 0.013 0 0.013 ... ... 0.44558
0.85455 ... ... 38.975 0 38.975 210000 0.013 0 0.013 ... ... 0.426617
0.814908 ... ... 37.975 0 37.975 220000 0.013 0 0.013 ... ... 0.408555
0.777262 ... ... 36.975 0 36.975 230000 0.013 0 0.013 ... ... 0.391307
0.741423 ... ... 35.975 0 35.975 240000 0.013 0 0.013 ... ... 0.374799
0.707223 ... ... 34.975 0 34.975 250000 0.013 0 0.013 ... ... 0.35897
0.674519 ... ... 33.975 0 33.975 260000 0.013 0 0.013 ... ... 0.343765
0.643185 ... ... 32.975 0 32.975 270000 0.013 0 0.013 ... ... 0.32913
0.613109 ... ... 31.975 0 31.975 280000 0.013 0 0.013 ... ... 0.315022
0.584192 ... ... 30.975 0 30.975 290000 0.013 0 0.013 ... ... 0.301404
0.556349 ... ... 29.975 0 29.975 300000 0.013 0 0.013 ... ... 0.28824
0.529501 ... ... 28.975 0 28.975 310000 0.013 0 0.013 ... ... 0.275494
0.503578 ... ... 27.975 0 27.975 320000 0.013 0 0.013 ... ... 0.263141
0.478517 ... ... 26.975 0 26.975 330000 0.013 0 0.013 ... ... 0.251155
0.454262 ... ... 25.975 0 25.975 340000 0.013 0 0.013 ... ... 0.239509
0.430762 ... ... 24.975 0 24.975 350000 0.013 0 0.013 ... ... 0.228181
0.40797 ... ... 23.975 0 23.975 360000 0.013 0 0.013 ... ... 0.217154
0.385842 ... ... 22.975 0 22.975 370000 0.025 0 0.025 ... ... 0.223459
0.364342 ... ... 21.975 0 21.975 380000 0.025 0 0.025 ... ... 0.212231
0.343432 ... ... 20.975 0 20.975 390000 0.025 0 0.025 ... ... 0.201267
0.323082 ... ... 19.975 0 19.975 400000 0.050 0 0.050 ... ... 0.208956
0.303259 ... ... 18.975 0 18.975 410000 0.075 0 0.075 ... ... 0.210001
0.283938 ... ... 17.975 0 17.975 420000 0.100 0 0.100 ... ... 0.207864
0.265092 ... ... 16.975 0 16.975 430000 0.150 0 0.150 ... ... 0.210705
0.253892 ... ... 16.025 0 16.025 440000 0.200 0 0.200 ... ... 0.209911
0.242563 ... ... 15.075 0 15.075 450000 0.275 0 0.275 ... ... 0.211269
0.234154 ... ... 14.150 0 14.150 460000 0.350 0 0.350 ... ... 0.209772
0.227952 ... ... 13.250 0 13.250 470000 0.475 0 0.475 ... ... 0.212531
0.223301 ... ... 12.375 0 12.375 480000 0.600 0 0.600 ... ... 0.212267
0.219662 ... ... 11.525 0 11.525 490000 0.750 0 0.750 ... ... 0.212168
0.21865 ... ... 10.725 0 10.725 500000 0.925 0 0.925 ... ... 0.211999
0.215769 ... ... 9.950 -0.025 9.925 510000 1.125 0 1.125 ... ... 0.211627
0.214722 ... ... 9.175 0 9.175 520000 1.350 0 1.350 ... ... 0.210976
0.214992 ... ... 8.475 0 8.475 530000 1.625 0 1.625 ... ... 0.211578
0.213315 ... ... 7.775 0 7.775 540000 1.925 0 1.925 ... ... 0.211628
0.212725 ... ... 7.125 0 7.125 550000 2.250 0 2.250 ... ... 0.211172
0.213007 ... ... 6.525 0 6.525 560000 2.625 0 2.625 ... ... 0.211565
0.21276 ... ... 5.950 0 5.950 570000 3.025 0 3.025 ... ... 0.211409
0.212032 ... ... 5.400 0 5.400 580000 3.475 0 3.475 ... ... 0.211992
0.212068 ... ... 4.900 0 4.900 590000 3.950 0 3.950 ... ... 0.212063
0.211649 ... ... 4.425 0 4.425 600000 4.450 0 4.450 ... ... 0.211679
0.212008 ... ... 4 0 4 610000 5 0 5 ... ... 0.212074
0.211994 ... ... 3.600 0 3.600 620000 5.575 0 5.575 ... ... 0.212095
0.211659 ... ... 3.225 0 3.225 630000 6.175 -0.025 6.200 ... ... 0.211797
0.21105 ... ... 2.900 -0.025 2.875 640000 6.825 0 6.825 ... ... 0.212453
0.211469 ... ... 2.575 0 2.575 650000 7.500 0 7.500 ... ... 0.212941
0.211783 ... ... 2.300 0 2.300 660000 8.200 0 8.200 ... ... 0.213337
0.210734 ... ... 2.050 -0.025 2.025 670000 8.925 0 8.925 ... ... 0.213722
0.211038 ... ... 1.800 0 1.800 680000 9.675 0 9.675 ... ... 0.214188
0.21151 ... ... 1.600 0 1.600 690000 10.450 0 10.450 ... ... 0.214846
0.21074 ... ... 1.425 -0.025 1.400 700000 11.250 0 11.250 ... ... 0.215823
0.211881 ... ... 1.250 0 1.250 710000 12.075 0 12.075 ... ... 0.217274
0.211933 ... ... 1.100 0 1.100 720000 12.900 0 12.900 ... ... 0.217698
0.210791 ... ... 0.950 0 0.950 730000 13.750 -0.025 13.775 ... ... 0.218802
0.210288 ... ... 0.850 -0.025 0.825 740000 14.625 -0.025 14.650 ... ... 0.220814
0.210699 ... ... 0.725 0 0.725 750000 15.525 0 15.525 ... ... 0.223991
0.21005 ... ... 0.650 -0.025 0.625 760000 16.425 0 16.425 ... ... 0.226523
0.210706 ... ... 0.550 0 0.550 770000 17.325 -0.025 17.350 ... ... 0.228384
0.210404 ... ... 0.475 0 0.475 780000 18.250 -0.025 18.275 ... ... 0.231868
0.211978 ... ... 0.425 0 0.425 790000 19.200 0 19.200 ... ... 0.237281
0.209557 ... ... 0.375 -0.025 0.350 800000 20.150 0 20.150 ... ... 0.242407
0.212833 ... ... 0.325 0 0.325 810000 21.100 0 21.100 ... ... 0.247252
0.21187 ... ... 0.275 0 0.275 820000 22.075 0 22.075 ... ... 0.254448
0.209701 ... ... 0.225 0 0.225 830000 23.050 0 23.050 ... ... 0.261503
0.210994 ... ... 0.200 0 0.200 840000 24.025 0 24.025 ... ... 0.268423
0.211651 ... ... 0.175 0 0.175 850000 25.025 0 25.025 ... ... 0.277901
0.21156 ... ... 0.150 0 0.150 860000 26.025 0 26.025 ... ... 0.287273
0.210556 ... ... 0.125 0 0.125 870000 27.025 0 27.025 ... ... 0.296541
0.208371 ... ... 0.100 0 0.100 880000 28.025 0 28.025 ... ... 0.305709
0.213389 ... ... 0.100 0 0.100 890000 29.025 0 29.025 ... ... 0.314778
0.209325 ... ... 0.075 0 0.075 900000 30.025 0 30.025 ... ... 0.323751

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.