DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54.500
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 35 0.500 35.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.500 34.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.500 33.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.500 32.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.500 31.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.500 30.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.500 29.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.500 28.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.500 27.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.500 26.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.500 25.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.500 24.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.500 23.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.500 22.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.500 21.500 330000 0.025 0 0.025 ... ... 0
0 ... ... 20 0.500 20.500 340000 0.025 0 0.025 ... ... 0
0 ... ... 19 0.500 19.500 350000 0.050 0 0.050 ... ... 0
0 ... ... 18 0.500 18.500 360000 0.075 0 0.075 ... ... 0
0 ... ... 17 0.500 17.500 370000 0.100 0 0.100 ... ... 0
0 ... ... 16 0.500 16.500 380000 0.125 -0.025 0.150 ... ... 0
0 ... ... 15.025 0.500 15.525 390000 0.175 -0.025 0.200 ... ... 0
0 ... ... 14.100 0.475 14.575 400000 0.250 -0.025 0.275 ... ... 0
0 ... ... 13.175 0.450 13.625 410000 0.325 -0.050 0.375 ... ... 0
0 ... ... 12.275 0.450 12.725 420000 0.425 -0.050 0.475 ... ... 0
0 ... ... 11.425 0.425 11.850 430000 0.550 -0.050 0.600 ... ... 0
0 ... ... 10.575 0.450 11.025 440000 0.700 -0.075 0.775 ... ... 0
0 ... ... 9.775 0.425 10.200 450000 0.875 -0.075 0.950 ... ... 0
0 ... ... 9.025 0.400 9.425 460000 1.100 -0.075 1.175 ... ... 0
0 ... ... 8.300 0.375 8.675 470000 1.325 -0.100 1.425 ... ... 0
8 ... ... 7.600 0.375 7.975 480000 1.600 -0.125 1.725 ... ... 0
0 ... ... 6.950 0.350 7.300 490000 1.900 -0.150 2.050 ... ... 0
0 ... ... 6.325 0.325 6.650 500000 2.250 -0.150 2.400 ... ... 0
0 ... ... 5.750 0.300 6.050 510000 2.625 -0.175 2.800 ... ... 0
0 ... ... 5.200 0.300 5.500 520000 3.050 -0.200 3.250 ... ... 0
0 ... ... 4.700 0.275 4.975 530000 3.500 -0.225 3.725 ... ... 0
0 ... ... 4.225 0.250 4.475 540000 4 -0.225 4.225 ... ... 0
0 ... ... 3.800 0.225 4.025 550000 4.525 -0.250 4.775 ... ... 0
0 ... ... 3.400 0.225 3.625 560000 5.100 -0.250 5.350 ... ... 0
5 ... ... 3.025 0.225 3.250 570000 5.675 -0.300 5.975 ... ... 5
0 ... ... 2.700 0.200 2.900 580000 6.325 -0.300 6.625 ... ... 0
0 ... ... 2.400 0.175 2.575 590000 6.975 -0.325 7.300 ... ... 0
0 ... ... 2.125 0.150 2.275 600000 7.675 -0.325 8 ... ... 0
0 ... ... 1.875 0.150 2.025 610000 8.375 -0.350 8.725 ... ... 0
0 ... ... 1.650 0.150 1.800 620000 9.125 -0.375 9.500 ... ... 0
0 ... ... 1.450 0.125 1.575 630000 9.900 -0.375 10.275 ... ... 0
0 ... ... 1.275 0.125 1.400 640000 10.700 -0.375 11.075 ... ... 0
0 ... ... 1.125 0.100 1.225 650000 11.525 -0.375 11.900 ... ... 0
0 ... ... 0.975 0.100 1.075 660000 12.350 -0.400 12.750 ... ... 0
0 ... ... 0.850 0.075 0.925 670000 13.200 -0.425 13.625 ... ... 0
0 ... ... 0.750 0.075 0.825 680000 14.075 -0.425 14.500 ... ... 0
0 ... ... 0.650 0.050 0.700 690000 14.950 -0.450 15.400 ... ... 0
0 ... ... 0.550 0.075 0.625 700000 15.850 -0.450 16.300 ... ... 0
0 ... ... 0.475 0.050 0.525 710000 16.775 -0.450 17.225 ... ... 0
0 ... ... 0.425 0.050 0.475 720000 17.700 -0.475 18.175 ... ... 0
0 ... ... 0.375 0.025 0.400 730000 18.650 -0.475 19.125 ... ... 0
0 ... ... 0.325 0.025 0.350 740000 19.600 -0.475 20.075 ... ... 0
0 ... ... 0.275 0.025 0.300 750000 20.550 -0.500 21.050 ... ... 0
0 ... ... 0.225 0.025 0.250 760000 21.525 -0.500 22.025 ... ... 0
0 ... ... 0.200 0.025 0.225 770000 22.500 -0.500 23 ... ... 0
0 ... ... 0.175 0.025 0.200 780000 23.500 -0.500 24 ... ... 0
0 ... ... 0.150 0.025 0.175 790000 24.500 -0.500 25 ... ... 0
0 ... ... 0.125 0.025 0.150 800000 25.500 -0.500 26 ... ... 0
0 ... ... 0.100 0.025 0.125 810000 26.500 -0.500 27 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.