DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61.975
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43.975 0 43.975 180000 0.013 0 0.013 ... ... 0
0 ... ... 42.975 0 42.975 190000 0.013 0 0.013 ... ... 0
0 ... ... 41.975 0 41.975 200000 0.013 0 0.013 ... ... 0
0 ... ... 40.975 0 40.975 210000 0.013 0 0.013 ... ... 0
0 ... ... 39.975 0 39.975 220000 0.013 0 0.013 ... ... 0
0 ... ... 38.975 0 38.975 230000 0.013 0 0.013 ... ... 0
0 ... ... 37.975 0 37.975 240000 0.013 0 0.013 ... ... 0
0 ... ... 36.975 0 36.975 250000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 0 35.975 260000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 0 34.975 270000 0.013 0 0.013 ... ... 0
0 ... ... 33.975 0 33.975 280000 0.013 0 0.013 ... ... 0
0 ... ... 32.975 0 32.975 290000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 0 31.975 300000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 0 30.975 310000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 0 29.975 320000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 0 28.975 330000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 0 27.975 340000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 0 26.975 350000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 0 25.975 360000 0.013 0 0.013 ... ... 0
0 ... ... 24.975 0 24.975 370000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 0 23.975 380000 0.013 0 0.013 ... ... 0
0 ... ... 22.975 0 22.975 390000 0.013 0 0.013 ... ... 0
0 ... ... 21.975 0 21.975 400000 0.025 0 0.025 ... ... 0
0 ... ... 20.975 0 20.975 410000 0.025 0 0.025 ... ... 0
0 ... ... 19.975 0 19.975 420000 0.025 -0.025 0.050 ... ... 0
0 ... ... 18.975 0 18.975 430000 0.050 0 0.050 ... ... 0
0 ... ... 17.975 0 17.975 440000 0.075 0 0.075 ... ... 0
0 ... ... 16.975 0 16.975 450000 0.100 -0.025 0.125 ... ... 0
0 ... ... 16 0 16 460000 0.150 -0.025 0.175 ... ... 0
0 ... ... 15.050 0 15.050 470000 0.200 -0.025 0.225 ... ... 0
0 ... ... 14.100 0 14.100 480000 0.275 -0.025 0.300 ... ... 0
6 ... ... 13.200 -0.025 13.175 490000 0.375 0 0.375 ... ... 0
0 ... ... 12.300 0 12.300 500000 0.475 -0.025 0.500 ... ... 0
0 ... ... 11.450 -0.025 11.425 510000 0.625 0 0.625 ... ... 0
0 ... ... 10.625 -0.025 10.600 520000 0.775 -0.025 0.800 ... ... 0
0 ... ... 9.825 -0.025 9.800 530000 0.950 -0.025 0.975 ... ... 0
0 ... ... 9.050 -0.025 9.025 540000 1.175 -0.025 1.200 ... ... 0
0 ... ... 8.325 -0.025 8.300 550000 1.425 -0.025 1.450 ... ... 0
0 ... ... 7.625 -0.025 7.600 560000 1.700 -0.050 1.750 ... ... 0
5 ... ... 6.950 -0.025 6.925 570000 2.025 -0.050 2.075 ... ... 5
0 ... ... 6.325 -0.025 6.300 580000 2.400 -0.025 2.425 ... ... 0
0 ... ... 5.750 -0.050 5.700 590000 2.775 -0.050 2.825 ... ... 0
0 ... ... 5.200 -0.050 5.150 600000 3.225 -0.025 3.250 ... ... 0
0 ... ... 4.675 -0.025 4.650 610000 3.675 -0.050 3.725 ... ... 0
0 ... ... 4.200 -0.025 4.175 620000 4.200 -0.025 4.225 ... ... 0
0 ... ... 3.775 -0.050 3.725 630000 4.750 -0.025 4.775 ... ... 0
0 ... ... 3.375 -0.050 3.325 640000 5.325 -0.025 5.350 ... ... 0
0 ... ... 3 -0.050 2.950 650000 5.925 -0.050 5.975 ... ... 0
0 ... ... 2.675 -0.050 2.625 660000 6.575 -0.050 6.625 ... ... 0
0 ... ... 2.350 -0.025 2.325 670000 7.250 -0.050 7.300 ... ... 0
0 ... ... 2.075 -0.025 2.050 680000 7.975 -0.025 8 ... ... 0
0 ... ... 1.825 -0.025 1.800 690000 8.700 -0.050 8.750 ... ... 0
0 ... ... 1.600 -0.025 1.575 700000 9.475 -0.025 9.500 ... ... 0
0 ... ... 1.400 -0.025 1.375 710000 10.250 -0.025 10.275 ... ... 0
0 ... ... 1.225 -0.025 1.200 720000 11.075 -0.025 11.100 ... ... 0
0 ... ... 1.075 -0.025 1.050 730000 11.900 -0.025 11.925 ... ... 0
0 ... ... 0.925 -0.025 0.900 740000 12.750 -0.025 12.775 ... ... 0
0 ... ... 0.800 -0.025 0.775 750000 13.625 -0.025 13.650 ... ... 0
0 ... ... 0.700 -0.025 0.675 760000 14.500 -0.025 14.525 ... ... 0
0 ... ... 0.600 -0.025 0.575 770000 15.400 -0.025 15.425 ... ... 0
0 ... ... 0.525 -0.025 0.500 780000 16.325 0 16.325 ... ... 0
0 ... ... 0.450 -0.025 0.425 790000 17.250 -0.025 17.275 ... ... 0
0 ... ... 0.375 0 0.375 800000 18.200 0 18.200 ... ... 0
0 ... ... 0.325 -0.025 0.300 810000 19.150 0 19.150 ... ... 0
0 ... ... 0.275 0 0.275 820000 20.100 0 20.100 ... ... 0
0 ... ... 0.225 0 0.225 830000 21.075 0 21.075 ... ... 0
0 ... ... 0.200 0 0.200 840000 22.050 0 22.050 ... ... 0
0 ... ... 0.175 -0.025 0.150 850000 23.025 0 23.025 ... ... 0
0 ... ... 0.150 -0.025 0.125 860000 24.025 0 24.025 ... ... 0
0 ... ... 0.125 0 0.125 870000 25.025 0 25.025 ... ... 0
0 ... ... 0.100 0 0.100 880000 26.025 0 26.025 ... ... 0
0 ... ... 0.100 -0.025 0.075 890000 27.025 0 27.025 ... ... 0
0 ... ... 0.075 0 0.075 900000 28.025 0 28.025 ... ... 0
0 ... ... 0.050 0 0.050 910000 29.025 0 29.025 ... ... 0
0 ... ... 0.050 0 0.050 920000 30.025 0 30.025 ... ... 0
0 ... ... 0.050 0 0.050 930000 31.025 0 31.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.