DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61.500
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43 0.500 43.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.500 42.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.500 41.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.500 40.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.500 39.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.500 38.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.500 37.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.500 36.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.500 35.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.500 34.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.500 33.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.500 32.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.500 31.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.500 30.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.500 29.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.500 28.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.500 27.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.500 26.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.500 25.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.500 24.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.500 23.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.500 22.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.500 21.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.500 20.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.500 19.500 420000 0.013 -0.013 0.025 ... ... 0
0 ... ... 18 0.500 18.500 430000 0.025 0 0.025 ... ... 0
0 ... ... 17 0.500 17.500 440000 0.025 0 0.025 ... ... 0
0 ... ... 16 0.500 16.500 450000 0.050 0 0.050 ... ... 0
0 ... ... 15 0.500 15.500 460000 0.075 0 0.075 ... ... 0
0 ... ... 14.025 0.500 14.525 470000 0.100 -0.025 0.125 ... ... 0
0 ... ... 13.075 0.475 13.550 480000 0.150 -0.025 0.175 ... ... 0
6 ... ... 12.125 0.475 12.600 490000 0.200 -0.050 0.250 ... ... 0
0 ... ... 11.225 0.450 11.675 500000 0.300 -0.025 0.325 ... ... 0
0 ... ... 10.325 0.450 10.775 510000 0.400 -0.050 0.450 ... ... 0
0 ... ... 9.475 0.450 9.925 520000 0.525 -0.050 0.575 ... ... 0
0 ... ... 8.650 0.425 9.075 530000 0.675 -0.075 0.750 ... ... 0
0 ... ... 7.875 0.400 8.275 540000 0.875 -0.075 0.950 ... ... 0
0 ... ... 7.125 0.375 7.500 550000 1.075 -0.125 1.200 ... ... 50
0 ... ... 6.425 0.350 6.775 560000 1.350 -0.125 1.475 ... ... 25
5 ... ... 5.750 0.350 6.100 570000 1.650 -0.150 1.800 ... ... 5
0 ... ... 5.125 0.325 5.450 580000 2 -0.175 2.175 ... ... 0
0 ... ... 4.550 0.300 4.850 590000 2.400 -0.175 2.575 ... ... 0
0 ... ... 4.025 0.275 4.300 600000 2.825 -0.200 3.025 ... ... 0
9 ... ... 3.525 0.275 3.800 610000 3.300 -0.225 3.525 ... ... 9
4 ... ... 3.100 0.225 3.325 620000 3.825 -0.250 4.075 ... ... 0
12 ... ... 2.700 0.200 2.900 630000 4.400 -0.275 4.675 ... ... 0
0 ... ... 2.325 0.200 2.525 640000 5 -0.300 5.300 ... ... 0
50 ... ... 2.025 0.150 2.175 650000 5.650 -0.300 5.950 ... ... 0
25 ... ... 1.725 0.150 1.875 660000 6.325 -0.350 6.675 ... ... 0
4 ... ... 1.475 0.150 1.625 670000 7.050 -0.350 7.400 ... ... 0
0 ... ... 1.250 0.125 1.375 680000 7.800 -0.375 8.175 ... ... 0
0 ... ... 1.075 0.100 1.175 690000 8.575 -0.400 8.975 ... ... 0
0 ... ... 0.900 0.100 1 700000 9.400 -0.400 9.800 ... ... 0
0 ... ... 0.750 0.075 0.825 710000 10.225 -0.425 10.650 ... ... 0
0 ... ... 0.625 0.075 0.700 720000 11.075 -0.425 11.500 ... ... 0
0 ... ... 0.525 0.050 0.575 730000 11.950 -0.450 12.400 ... ... 0
0 ... ... 0.425 0.050 0.475 740000 12.850 -0.450 13.300 ... ... 0
0 ... ... 0.350 0.050 0.400 750000 13.775 -0.450 14.225 ... ... 0
0 ... ... 0.300 0.025 0.325 760000 14.700 -0.450 15.150 ... ... 0
0 ... ... 0.250 0.025 0.275 770000 15.650 -0.450 16.100 ... ... 0
0 ... ... 0.200 0.025 0.225 780000 16.600 -0.475 17.075 ... ... 0
0 ... ... 0.150 0.025 0.175 790000 17.550 -0.500 18.050 ... ... 0
0 ... ... 0.125 0.025 0.150 800000 18.525 -0.500 19.025 ... ... 0
0 ... ... 0.100 0.025 0.125 810000 19.500 -0.500 20 ... ... 0
0 ... ... 0.075 0.025 0.100 820000 20.500 -0.500 21 ... ... 0
0 ... ... 0.075 0 0.075 830000 21.500 -0.500 22 ... ... 0
0 ... ... 0.050 0.025 0.075 840000 22.500 -0.500 23 ... ... 0
0 ... ... 0.050 0 0.050 850000 23.500 -0.500 24 ... ... 0
0 ... ... 0.025 0.025 0.050 860000 24.500 -0.500 25 ... ... 0
0 ... ... 0.025 0 0.025 870000 25.500 -0.500 26 ... ... 0
0 ... ... 0.025 0 0.025 880000 26.500 -0.500 27 ... ... 0
0 ... ... 0.025 0 0.025 890000 27.500 -0.500 28 ... ... 0
0 ... ... 0.025 0 0.025 900000 28.500 -0.500 29 ... ... 0
0 ... ... 0.013 0.013 0.025 910000 29.500 -0.500 30 ... ... 0
0 ... ... 0.013 0 0.013 920000 30.500 -0.500 31 ... ... 0
0 ... ... 0.013 0 0.013 930000 31.500 -0.500 32 ... ... 0
0 ... ... 0.013 0 0.013 940000 32.500 -0.500 33 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.