DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 42.500 2.500 45 180000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 2.500 44 190000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 2.500 43 200000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 2.500 42 210000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 2.500 41 220000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 2.500 40 230000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 2.500 39 240000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 2.500 38 250000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 2.500 37 260000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 2.500 36 270000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 2.500 35 280000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 2.500 34 290000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 2.500 33 300000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 2.500 32 310000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 2.500 31 320000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 2.500 30 330000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 2.500 29 340000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 2.500 28 350000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 2.500 27 360000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 2.500 26 370000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 2.500 25 380000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 2.500 24 390000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 2.500 23 400000 0.013 -0.013 0.025 ... ... 0
0 ... ... 19.500 2.500 22 410000 0.025 0 0.025 ... ... 0
0 ... ... 18.500 2.500 21 420000 0.025 -0.025 0.050 ... ... 0
0 ... ... 17.500 2.500 20 430000 0.025 -0.050 0.075 ... ... 0
0 ... ... 16.500 2.500 19 440000 0.050 -0.050 0.100 ... ... 0
0 ... ... 15.525 2.475 18 450000 0.075 -0.050 0.125 ... ... 0
0 ... ... 14.550 2.450 17 460000 0.100 -0.075 0.175 ... ... 0
0 ... ... 13.600 2.425 16.025 470000 0.150 -0.100 0.250 ... ... 0
0 ... ... 12.700 2.350 15.050 480000 0.200 -0.125 0.325 ... ... 0
6 ... ... 11.800 2.325 14.125 490000 0.275 -0.175 0.450 ... ... 0
0 ... ... 10.925 2.275 13.200 500000 0.350 -0.225 0.575 ... ... 0
0 ... ... 10.100 2.200 12.300 510000 0.450 -0.275 0.725 ... ... 0
0 ... ... 9.300 2.125 11.425 520000 0.575 -0.350 0.925 ... ... 0
0 ... ... 8.525 2.075 10.600 530000 0.725 -0.400 1.125 ... ... 0
0 ... ... 7.775 2.025 9.800 540000 0.925 -0.450 1.375 ... ... 0
0 ... ... 7.100 1.900 9 550000 1.125 -0.550 1.675 ... ... 0
0 ... ... 6.425 1.850 8.275 560000 1.375 -0.625 2 ... ... 0
5 ... ... 5.800 1.750 7.550 570000 1.650 -0.725 2.375 ... ... 5
0 ... ... 5.225 1.675 6.900 580000 1.975 -0.800 2.775 ... ... 0
0 ... ... 4.700 1.550 6.250 590000 2.325 -0.900 3.225 ... ... 0
0 ... ... 4.200 1.475 5.675 600000 2.700 -1 3.700 ... ... 0
0 ... ... 3.725 1.375 5.100 610000 3.150 -1.075 4.225 ... ... 0
0 ... ... 3.325 1.275 4.600 620000 3.600 -1.200 4.800 ... ... 0
12 ... ... 2.925 1.200 4.125 630000 4.125 -1.275 5.400 ... ... 0
0 ... ... 2.575 1.100 3.675 640000 4.650 -1.375 6.025 ... ... 0
0 ... ... 2.275 1 3.275 650000 5.225 -1.475 6.700 ... ... 0
0 ... ... 1.975 0.925 2.900 660000 5.850 -1.550 7.400 ... ... 0
0 ... ... 1.725 0.850 2.575 670000 6.500 -1.625 8.125 ... ... 0
0 ... ... 1.500 0.750 2.250 680000 7.175 -1.725 8.900 ... ... 0
0 ... ... 1.300 0.675 1.975 690000 7.900 -1.775 9.675 ... ... 0
0 ... ... 1.125 0.625 1.750 700000 8.625 -1.875 10.500 ... ... 0
0 ... ... 0.975 0.550 1.525 710000 9.400 -1.925 11.325 ... ... 0
0 ... ... 0.825 0.500 1.325 720000 10.200 -1.975 12.175 ... ... 0
0 ... ... 0.725 0.425 1.150 730000 11 -2.050 13.050 ... ... 0
0 ... ... 0.600 0.400 1 740000 11.850 -2.075 13.925 ... ... 0
0 ... ... 0.525 0.325 0.850 750000 12.700 -2.150 14.850 ... ... 0
0 ... ... 0.450 0.300 0.750 760000 13.575 -2.175 15.750 ... ... 0
0 ... ... 0.375 0.250 0.625 770000 14.450 -2.250 16.700 ... ... 0
0 ... ... 0.325 0.225 0.550 780000 15.350 -2.275 17.625 ... ... 0
0 ... ... 0.275 0.200 0.475 790000 16.275 -2.325 18.600 ... ... 0
0 ... ... 0.225 0.175 0.400 800000 17.200 -2.350 19.550 ... ... 0
0 ... ... 0.200 0.150 0.350 810000 18.150 -2.375 20.525 ... ... 0
0 ... ... 0.150 0.125 0.275 820000 19.100 -2.400 21.500 ... ... 0
0 ... ... 0.125 0.125 0.250 830000 20.075 -2.425 22.500 ... ... 0
0 ... ... 0.100 0.100 0.200 840000 21.025 -2.475 23.500 ... ... 0
0 ... ... 0.100 0.075 0.175 850000 22.025 -2.475 24.500 ... ... 0
0 ... ... 0.075 0.075 0.150 860000 23 -2.500 25.500 ... ... 0
0 ... ... 0.075 0.050 0.125 870000 24 -2.500 26.500 ... ... 0
0 ... ... 0.050 0.050 0.100 880000 25 -2.500 27.500 ... ... 0
0 ... ... 0.050 0.025 0.075 890000 26 -2.500 28.500 ... ... 0
0 ... ... 0.025 0.050 0.075 900000 27 -2.500 29.500 ... ... 0
0 ... ... 0.025 0.025 0.050 910000 28 -2.500 30.500 ... ... 0
0 ... ... 0.025 0.025 0.050 920000 29 -2.500 31.500 ... ... 0
0 ... ... 0.025 0.025 0.050 930000 30 -2.500 32.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.