DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.525
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.118336 ... ... 42.525 0 42.525 180000 0.013 0 0.013 ... ... 0.599831
1.065841 ... ... 41.525 0 41.525 190000 0.013 0 0.013 ... ... 0.574044
1.016391 ... ... 40.525 0 40.525 200000 0.013 0 0.013 ... ... 0.549614
0.969653 ... ... 39.525 0 39.525 210000 0.013 0 0.013 ... ... 0.526401
0.925348 ... ... 38.525 0 38.525 220000 0.013 0 0.013 ... ... 0.50429
0.883234 ... ... 37.525 0 37.525 230000 0.013 0 0.013 ... ... 0.48318
0.843105 ... ... 36.525 0 36.525 240000 0.013 0 0.013 ... ... 0.462975
0.804783 ... ... 35.525 0 35.525 250000 0.013 0 0.013 ... ... 0.443601
0.76811 ... ... 34.525 0 34.525 260000 0.013 0 0.013 ... ... 0.424991
0.73295 ... ... 33.525 0 33.525 270000 0.013 0 0.013 ... ... 0.407082
0.699182 ... ... 32.525 0 32.525 280000 0.013 0 0.013 ... ... 0.389817
0.666699 ... ... 31.525 0 31.525 290000 0.013 0 0.013 ... ... 0.373152
0.635407 ... ... 30.525 0 30.525 300000 0.013 0 0.013 ... ... 0.357044
0.605219 ... ... 29.525 0 29.525 310000 0.013 0 0.013 ... ... 0.34145
0.57606 ... ... 28.525 0 28.525 320000 0.013 0 0.013 ... ... 0.326336
0.54786 ... ... 27.525 0 27.525 330000 0.013 0 0.013 ... ... 0.311671
0.520557 ... ... 26.525 0 26.525 340000 0.013 0 0.013 ... ... 0.297426
0.494096 ... ... 25.525 0 25.525 350000 0.013 0 0.013 ... ... 0.283569
0.468425 ... ... 24.525 0 24.525 360000 0.013 0 0.013 ... ... 0.270081
0.443497 ... ... 23.525 0 23.525 370000 0.013 0 0.013 ... ... 0.256938
0.419268 ... ... 22.525 0 22.525 380000 0.013 0 0.013 ... ... 0.244115
0.395701 ... ... 21.525 0 21.525 390000 0.013 0 0.013 ... ... 0.231596
0.372759 ... ... 20.525 0 20.525 400000 0.013 0 0.013 ... ... 0.219366
0.350409 ... ... 19.525 0 19.525 410000 0.025 0 0.025 ... ... 0.224999
0.32862 ... ... 18.525 0 18.525 420000 0.025 0 0.025 ... ... 0.212445
0.307365 ... ... 17.525 0 17.525 430000 0.050 0 0.050 ... ... 0.219946
0.286615 ... ... 16.525 0 16.525 440000 0.050 0 0.050 ... ... 0.206898
0.266348 ... ... 15.525 0 15.525 450000 0.075 -0.025 0.100 ... ... 0.206734
0.251632 ... ... 14.550 0 14.550 460000 0.125 0 0.125 ... ... 0.211562
0.241601 ... ... 13.600 0 13.600 470000 0.175 0 0.175 ... ... 0.211079
0.230955 ... ... 12.650 0 12.650 480000 0.250 0 0.250 ... ... 0.212525
0.223474 ... ... 11.750 -0.025 11.725 490000 0.325 -0.025 0.350 ... ... 0.210342
0.221259 ... ... 10.850 0 10.850 500000 0.450 0 0.450 ... ... 0.212555
0.21945 ... ... 10 0 10 510000 0.575 0 0.575 ... ... 0.21114
0.21764 ... ... 9.175 0 9.175 520000 0.750 0 0.750 ... ... 0.212167
0.215583 ... ... 8.375 0 8.375 530000 0.950 0 0.950 ... ... 0.212309
0.215112 ... ... 7.625 0 7.625 540000 1.175 0 1.175 ... ... 0.211617
0.213829 ... ... 6.900 0 6.900 550000 1.450 0 1.450 ... ... 0.211952
0.213454 ... ... 6.225 0 6.225 560000 1.750 -0.025 1.775 ... ... 0.21125
0.21371 ... ... 5.600 0 5.600 570000 2.125 0 2.125 ... ... 0.212798
0.212918 ... ... 5 0 5 580000 2.500 -0.025 2.525 ... ... 0.211633
0.21264 ... ... 4.450 0 4.450 590000 2.950 0 2.950 ... ... 0.212473
0.212821 ... ... 3.950 0 3.950 600000 3.425 0 3.425 ... ... 0.212266
0.212038 ... ... 3.500 -0.025 3.475 610000 3.950 0 3.950 ... ... 0.212536
0.211787 ... ... 3.075 -0.025 3.050 620000 4.500 -0.025 4.525 ... ... 0.211896
0.212145 ... ... 2.675 0 2.675 630000 5.125 0 5.125 ... ... 0.21332
0.211758 ... ... 2.350 -0.025 2.325 640000 5.750 -0.025 5.775 ... ... 0.212557
0.212229 ... ... 2.025 0 2.025 650000 6.425 -0.025 6.450 ... ... 0.212637
0.212191 ... ... 1.750 0 1.750 660000 7.150 0 7.150 ... ... 0.213788
0.211733 ... ... 1.500 0 1.500 670000 7.900 0 7.900 ... ... 0.214645
0.212748 ... ... 1.300 0 1.300 680000 8.675 0 8.675 ... ... 0.215344
0.211882 ... ... 1.100 0 1.100 690000 9.475 0 9.475 ... ... 0.216048
0.210973 ... ... 0.950 -0.025 0.925 700000 10.300 0 10.300 ... ... 0.216954
0.212471 ... ... 0.800 0 0.800 710000 11.150 0 11.150 ... ... 0.218312
0.21235 ... ... 0.675 0 0.675 720000 12 -0.025 12.025 ... ... 0.21807
0.213048 ... ... 0.575 0 0.575 730000 12.900 0 12.900 ... ... 0.221155
0.212085 ... ... 0.475 0 0.475 740000 13.800 0 13.800 ... ... 0.223083
0.212447 ... ... 0.400 0 0.400 750000 14.725 0 14.725 ... ... 0.226721
0.211151 ... ... 0.325 0 0.325 760000 15.650 0 15.650 ... ... 0.229444
0.212036 ... ... 0.275 0 0.275 770000 16.600 0 16.600 ... ... 0.234606
0.211488 ... ... 0.225 0 0.225 780000 17.550 0 17.550 ... ... 0.239203
0.214549 ... ... 0.200 0 0.200 790000 18.525 0 18.525 ... ... 0.246985
0.210756 ... ... 0.150 0 0.150 800000 19.500 0 19.500 ... ... 0.254528
0.211339 ... ... 0.125 0 0.125 810000 20.475 0 20.475 ... ... 0.26184
0.210557 ... ... 0.100 0 0.100 820000 21.475 0 21.475 ... ... 0.272902
0.207903 ... ... 0.075 0 0.075 830000 22.475 0 22.475 ... ... 0.283834
0.214402 ... ... 0.075 0 0.075 840000 23.475 0 23.475 ... ... 0.29464
0.208445 ... ... 0.050 0 0.050 850000 24.475 0 24.475 ... ... 0.305323
0.214469 ... ... 0.050 0 0.050 860000 25.475 0 25.475 ... ... 0.315885
0.201971 ... ... 0.050 -0.025 0.025 870000 26.475 0 26.475 ... ... 0.326329
0.207436 ... ... 0.025 0 0.025 880000 27.475 0 27.475 ... ... 0.336659
0.212819 ... ... 0.025 0 0.025 890000 28.475 0 28.475 ... ... 0.346877
0.21812 ... ... 0.025 0 0.025 900000 29.475 0 29.475 ... ... 0.356986
0.223343 ... ... 0.025 0 0.025 910000 30.475 0 30.475 ... ... 0.366987
0.228493 ... ... 0.025 0 0.025 920000 31.475 0 31.475 ... ... 0.376885
0.216745 ... ... 0.013 0 0.013 930000 32.475 0 32.475 ... ... 0.38668
0.22147 ... ... 0.013 0 0.013 940000 33.475 0 33.475 ... ... 0.396375

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.