DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.150 0.850 45 180000 0.013 0 0.013 ... ... 0
0 ... ... 43.150 0.850 44 190000 0.013 0 0.013 ... ... 0
0 ... ... 42.150 0.850 43 200000 0.013 0 0.013 ... ... 0
0 ... ... 41.150 0.850 42 210000 0.013 0 0.013 ... ... 0
0 ... ... 40.150 0.850 41 220000 0.013 0 0.013 ... ... 0
0 ... ... 39.150 0.850 40 230000 0.013 0 0.013 ... ... 0
0 ... ... 38.150 0.850 39 240000 0.013 0 0.013 ... ... 0
0 ... ... 37.150 0.850 38 250000 0.013 0 0.013 ... ... 0
0 ... ... 36.150 0.850 37 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.150 0.850 36 270000 0.013 0 0.013 ... ... 0
0 ... ... 34.150 0.850 35 280000 0.013 0 0.013 ... ... 0
0 ... ... 33.150 0.850 34 290000 0.013 0 0.013 ... ... 0
0 ... ... 32.150 0.850 33 300000 0.013 0 0.013 ... ... 0
0 ... ... 31.150 0.850 32 310000 0.013 0 0.013 ... ... 0
0 ... ... 30.150 0.850 31 320000 0.013 0 0.013 ... ... 0
0 ... ... 29.150 0.850 30 330000 0.013 0 0.013 ... ... 0
0 ... ... 28.150 0.850 29 340000 0.013 0 0.013 ... ... 0
0 ... ... 27.150 0.850 28 350000 0.013 0 0.013 ... ... 0
0 ... ... 26.150 0.850 27 360000 0.013 0 0.013 ... ... 0
0 ... ... 25.150 0.850 26 370000 0.013 0 0.013 ... ... 0
0 ... ... 24.150 0.850 25 380000 0.013 0 0.013 ... ... 0
0 ... ... 23.150 0.850 24 390000 0.013 0 0.013 ... ... 0
0 ... ... 22.150 0.850 23 400000 0.013 0 0.013 ... ... 0
0 ... ... 21.150 0.850 22 410000 0.013 -0.013 0.025 ... ... 0
0 ... ... 20.150 0.850 21 420000 0.025 0 0.025 ... ... 0
0 ... ... 19.150 0.850 20 430000 0.025 0 0.025 ... ... 0
0 ... ... 18.150 0.850 19 440000 0.050 0 0.050 ... ... 0
0 ... ... 17.150 0.850 18 450000 0.050 -0.025 0.075 ... ... 0
0 ... ... 16.150 0.850 17 460000 0.075 -0.025 0.100 ... ... 0
0 ... ... 15.175 0.825 16 470000 0.125 -0.025 0.150 ... ... 0
0 ... ... 14.225 0.825 15.050 480000 0.175 -0.025 0.200 ... ... 0
6 ... ... 13.300 0.800 14.100 490000 0.225 -0.050 0.275 ... ... 0
0 ... ... 12.375 0.800 13.175 500000 0.300 -0.075 0.375 ... ... 0
0 ... ... 11.500 0.775 12.275 510000 0.400 -0.075 0.475 ... ... 0
0 ... ... 10.650 0.750 11.400 520000 0.525 -0.100 0.625 ... ... 0
0 ... ... 9.825 0.725 10.550 530000 0.675 -0.100 0.775 ... ... 0
0 ... ... 9.025 0.700 9.725 540000 0.850 -0.125 0.975 ... ... 0
0 ... ... 8.250 0.675 8.925 550000 1.050 -0.150 1.200 ... ... 0
0 ... ... 7.525 0.650 8.175 560000 1.275 -0.200 1.475 ... ... 0
5 ... ... 6.850 0.625 7.475 570000 1.550 -0.225 1.775 ... ... 5
0 ... ... 6.200 0.600 6.800 580000 1.875 -0.250 2.125 ... ... 0
0 ... ... 5.600 0.550 6.150 590000 2.200 -0.300 2.500 ... ... 0
0 ... ... 5.025 0.525 5.550 600000 2.600 -0.300 2.900 ... ... 0
9 ... ... 4.500 0.500 5 610000 3.025 -0.350 3.375 ... ... 9
0 ... ... 4.025 0.450 4.475 620000 3.475 -0.400 3.875 ... ... 0
12 ... ... 3.575 0.425 4 630000 4 -0.400 4.400 ... ... 0
0 ... ... 3.150 0.400 3.550 640000 4.525 -0.450 4.975 ... ... 0
0 ... ... 2.800 0.350 3.150 650000 5.125 -0.475 5.600 ... ... 0
0 ... ... 2.450 0.325 2.775 660000 5.725 -0.525 6.250 ... ... 0
0 ... ... 2.150 0.300 2.450 670000 6.375 -0.550 6.925 ... ... 0
0 ... ... 1.875 0.275 2.150 680000 7.075 -0.575 7.650 ... ... 0
0 ... ... 1.625 0.250 1.875 690000 7.775 -0.600 8.375 ... ... 0
0 ... ... 1.425 0.200 1.625 700000 8.525 -0.625 9.150 ... ... 0
0 ... ... 1.225 0.200 1.425 710000 9.300 -0.650 9.950 ... ... 0
0 ... ... 1.050 0.175 1.225 720000 10.100 -0.675 10.775 ... ... 0
0 ... ... 0.900 0.150 1.050 730000 10.925 -0.675 11.600 ... ... 0
0 ... ... 0.775 0.125 0.900 740000 11.775 -0.700 12.475 ... ... 0
0 ... ... 0.650 0.125 0.775 750000 12.625 -0.725 13.350 ... ... 0
0 ... ... 0.550 0.125 0.675 760000 13.500 -0.750 14.250 ... ... 0
0 ... ... 0.475 0.100 0.575 770000 14.400 -0.750 15.150 ... ... 0
0 ... ... 0.400 0.075 0.475 780000 15.325 -0.750 16.075 ... ... 0
0 ... ... 0.350 0.050 0.400 790000 16.250 -0.775 17.025 ... ... 0
0 ... ... 0.300 0.050 0.350 800000 17.175 -0.800 17.975 ... ... 0
0 ... ... 0.250 0.050 0.300 810000 18.125 -0.800 18.925 ... ... 0
0 ... ... 0.200 0.050 0.250 820000 19.075 -0.825 19.900 ... ... 0
0 ... ... 0.175 0.025 0.200 830000 20.050 -0.825 20.875 ... ... 0
0 ... ... 0.150 0.025 0.175 840000 21.025 -0.825 21.850 ... ... 0
0 ... ... 0.125 0.025 0.150 850000 22 -0.850 22.850 ... ... 0
0 ... ... 0.100 0.025 0.125 860000 23 -0.850 23.850 ... ... 0
0 ... ... 0.075 0.025 0.100 870000 24 -0.850 24.850 ... ... 0
0 ... ... 0.075 0 0.075 880000 25 -0.850 25.850 ... ... 0
0 ... ... 0.050 0.025 0.075 890000 26 -0.850 26.850 ... ... 0
0 ... ... 0.050 0 0.050 900000 27 -0.850 27.850 ... ... 0
0 ... ... 0.050 0 0.050 910000 28 -0.850 28.850 ... ... 0
0 ... ... 0.025 0.025 0.050 920000 29 -0.850 29.850 ... ... 0
0 ... ... 0.025 0 0.025 930000 30 -0.850 30.850 ... ... 0
0 ... ... 0.025 0 0.025 940000 31 -0.850 31.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.