DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.025
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43.150 0.875 44.025 180000 0.013 0 0.013 ... ... 0
0 ... ... 42.150 0.875 43.025 190000 0.013 0 0.013 ... ... 0
0 ... ... 41.150 0.875 42.025 200000 0.013 0 0.013 ... ... 0
0 ... ... 40.150 0.875 41.025 210000 0.013 0 0.013 ... ... 0
0 ... ... 39.150 0.875 40.025 220000 0.013 0 0.013 ... ... 0
0 ... ... 38.150 0.875 39.025 230000 0.013 0 0.013 ... ... 0
0 ... ... 37.150 0.875 38.025 240000 0.013 0 0.013 ... ... 0
0 ... ... 36.150 0.875 37.025 250000 0.013 0 0.013 ... ... 0
0 ... ... 35.150 0.875 36.025 260000 0.013 0 0.013 ... ... 0
0 ... ... 34.150 0.875 35.025 270000 0.013 0 0.013 ... ... 0
0 ... ... 33.150 0.875 34.025 280000 0.013 0 0.013 ... ... 0
0 ... ... 32.150 0.875 33.025 290000 0.013 0 0.013 ... ... 0
0 ... ... 31.150 0.875 32.025 300000 0.013 0 0.013 ... ... 0
0 ... ... 30.150 0.875 31.025 310000 0.013 0 0.013 ... ... 0
0 ... ... 29.150 0.875 30.025 320000 0.013 0 0.013 ... ... 0
0 ... ... 28.150 0.875 29.025 330000 0.013 0 0.013 ... ... 0
0 ... ... 27.150 0.875 28.025 340000 0.013 0 0.013 ... ... 0
0 ... ... 26.150 0.875 27.025 350000 0.013 0 0.013 ... ... 0
0 ... ... 25.150 0.875 26.025 360000 0.013 0 0.013 ... ... 0
0 ... ... 24.150 0.875 25.025 370000 0.013 0 0.013 ... ... 0
0 ... ... 23.150 0.875 24.025 380000 0.013 0 0.013 ... ... 0
0 ... ... 22.150 0.875 23.025 390000 0.025 0 0.025 ... ... 0
0 ... ... 21.150 0.875 22.025 400000 0.025 0 0.025 ... ... 0
0 ... ... 20.150 0.875 21.025 410000 0.025 -0.025 0.050 ... ... 0
0 ... ... 19.150 0.875 20.025 420000 0.050 -0.025 0.075 ... ... 0
0 ... ... 18.150 0.875 19.025 430000 0.075 -0.025 0.100 ... ... 0
0 ... ... 17.150 0.875 18.025 440000 0.100 -0.025 0.125 ... ... 0
0 ... ... 16.175 0.850 17.025 450000 0.150 -0.025 0.175 ... ... 0
0 ... ... 15.225 0.850 16.075 460000 0.200 -0.025 0.225 ... ... 0
0 ... ... 14.275 0.850 15.125 470000 0.250 -0.050 0.300 ... ... 0
0 ... ... 13.375 0.825 14.200 480000 0.350 -0.050 0.400 ... ... 0
6 ... ... 12.500 0.775 13.275 490000 0.450 -0.075 0.525 ... ... 0
0 ... ... 11.625 0.775 12.400 500000 0.550 -0.100 0.650 ... ... 0
0 ... ... 10.800 0.750 11.550 510000 0.700 -0.125 0.825 ... ... 0
0 ... ... 10 0.725 10.725 520000 0.875 -0.125 1 ... ... 0
0 ... ... 9.250 0.700 9.950 530000 1.075 -0.150 1.225 ... ... 0
0 ... ... 8.500 0.700 9.200 540000 1.300 -0.175 1.475 ... ... 0
0 ... ... 7.800 0.675 8.475 550000 1.550 -0.225 1.775 ... ... 0
0 ... ... 7.150 0.625 7.775 560000 1.850 -0.250 2.100 ... ... 0
5 ... ... 6.525 0.600 7.125 570000 2.175 -0.275 2.450 ... ... 5
0 ... ... 5.925 0.575 6.500 580000 2.550 -0.300 2.850 ... ... 0
0 ... ... 5.375 0.550 5.925 590000 2.950 -0.325 3.275 ... ... 0
0 ... ... 4.875 0.500 5.375 600000 3.375 -0.375 3.750 ... ... 0
0 ... ... 4.400 0.450 4.850 610000 3.850 -0.400 4.250 ... ... 0
0 ... ... 3.950 0.425 4.375 620000 4.350 -0.425 4.775 ... ... 0
0 ... ... 3.525 0.425 3.950 630000 4.900 -0.450 5.350 ... ... 0
0 ... ... 3.150 0.400 3.550 640000 5.475 -0.475 5.950 ... ... 0
0 ... ... 2.825 0.350 3.175 650000 6.100 -0.500 6.600 ... ... 0
0 ... ... 2.500 0.325 2.825 660000 6.725 -0.550 7.275 ... ... 0
0 ... ... 2.225 0.300 2.525 670000 7.400 -0.575 7.975 ... ... 0
0 ... ... 1.975 0.250 2.225 680000 8.100 -0.600 8.700 ... ... 0
0 ... ... 1.725 0.250 1.975 690000 8.825 -0.625 9.450 ... ... 0
0 ... ... 1.525 0.225 1.750 700000 9.575 -0.650 10.225 ... ... 0
0 ... ... 1.350 0.200 1.550 710000 10.350 -0.675 11.025 ... ... 0
0 ... ... 1.175 0.175 1.350 720000 11.150 -0.700 11.850 ... ... 0
0 ... ... 1.025 0.175 1.200 730000 11.975 -0.700 12.675 ... ... 0
0 ... ... 0.900 0.150 1.050 740000 12.825 -0.725 13.550 ... ... 0
0 ... ... 0.775 0.125 0.900 750000 13.675 -0.750 14.425 ... ... 0
0 ... ... 0.675 0.125 0.800 760000 14.550 -0.750 15.300 ... ... 0
0 ... ... 0.575 0.125 0.700 770000 15.450 -0.750 16.200 ... ... 0
0 ... ... 0.500 0.100 0.600 780000 16.350 -0.775 17.125 ... ... 0
0 ... ... 0.425 0.100 0.525 790000 17.275 -0.775 18.050 ... ... 0
0 ... ... 0.375 0.075 0.450 800000 18.200 -0.800 19 ... ... 0
0 ... ... 0.325 0.050 0.375 810000 19.125 -0.825 19.950 ... ... 0
0 ... ... 0.275 0.050 0.325 820000 20.075 -0.850 20.925 ... ... 0
0 ... ... 0.250 0.025 0.275 830000 21.050 -0.825 21.875 ... ... 0
0 ... ... 0.200 0.050 0.250 840000 22.025 -0.850 22.875 ... ... 0
0 ... ... 0.175 0.025 0.200 850000 23 -0.850 23.850 ... ... 0
0 ... ... 0.150 0.025 0.175 860000 23.975 -0.875 24.850 ... ... 0
0 ... ... 0.125 0.025 0.150 870000 24.975 -0.875 25.850 ... ... 0
0 ... ... ... ... 0.125 880000 25.975 ... ... ... ... 0
0 ... ... ... ... 0.125 890000 26.975 ... ... ... ... 0
0 ... ... ... ... 0.100 900000 27.975 ... ... ... ... 0
0 ... ... ... ... 0.075 910000 28.975 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.