DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 53.450
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 35.450 0 35.450 180000 0.013 0 0.013 ... ... 0
0 ... ... 34.450 0 34.450 190000 0.013 0 0.013 ... ... 0
0 ... ... 33.450 0 33.450 200000 0.013 0 0.013 ... ... 0
0 ... ... 32.450 0 32.450 210000 0.013 0 0.013 ... ... 0
0 ... ... 31.450 0 31.450 220000 0.013 0 0.013 ... ... 0
0 ... ... 30.450 0 30.450 230000 0.013 0 0.013 ... ... 0
0 ... ... 29.450 0 29.450 240000 0.013 0 0.013 ... ... 0
0 ... ... 28.450 0 28.450 250000 0.013 0 0.013 ... ... 0
0 ... ... 27.450 0 27.450 260000 0.013 0 0.013 ... ... 0
0 ... ... 26.450 0 26.450 270000 0.013 0 0.013 ... ... 0
0 ... ... 25.450 0 25.450 280000 0.013 0 0.013 ... ... 0
0 ... ... 24.450 0 24.450 290000 0.013 0 0.013 ... ... 0
0 ... ... 23.450 0 23.450 300000 0.013 0 0.013 ... ... 0
0 ... ... 22.450 0 22.450 310000 0.013 0 0.013 ... ... 0
0 ... ... 21.450 0 21.450 320000 0.013 0 0.013 ... ... 0
0 ... ... 20.450 0 20.450 330000 0.013 0 0.013 ... ... 0
0 ... ... 19.450 0 19.450 340000 0.025 0 0.025 ... ... 0
0 ... ... 18.450 0 18.450 350000 0.025 0 0.025 ... ... 0
0 ... ... 17.450 0 17.450 360000 0.050 0 0.050 ... ... 0
0 ... ... 16.450 0 16.450 370000 0.075 0 0.075 ... ... 0
0 ... ... 15.450 0 15.450 380000 0.100 0 0.100 ... ... 0
0 ... ... 14.475 0 14.475 390000 0.150 0 0.150 ... ... 0
0 ... ... 13.525 0 13.525 400000 0.200 -0.025 0.225 ... ... 0
0 ... ... 12.575 0 12.575 410000 0.300 0 0.300 ... ... 0
0 ... ... 11.675 0 11.675 420000 0.400 0 0.400 ... ... 0
0 ... ... 10.800 0 10.800 430000 0.525 0 0.525 ... ... 0
0 ... ... 9.975 -0.025 9.950 440000 0.675 0 0.675 ... ... 0
0 ... ... 9.150 0 9.150 450000 0.850 0 0.850 ... ... 0
0 ... ... 8.375 0 8.375 460000 1.050 -0.025 1.075 ... ... 0
0 ... ... 7.650 0 7.650 470000 1.300 -0.025 1.325 ... ... 0
0 ... ... 6.950 0 6.950 480000 1.600 0 1.600 ... ... 0
6 ... ... 6.300 0 6.300 490000 1.925 0 1.925 ... ... 0
0 ... ... 5.675 0 5.675 500000 2.300 0 2.300 ... ... 0
0 ... ... 5.100 0 5.100 510000 2.700 0 2.700 ... ... 0
0 ... ... 4.575 0 4.575 520000 3.150 0 3.150 ... ... 0
0 ... ... 4.075 0 4.075 530000 3.625 -0.025 3.650 ... ... 0
0 ... ... 3.625 0 3.625 540000 4.150 -0.025 4.175 ... ... 0
0 ... ... 3.225 -0.025 3.200 550000 4.725 0 4.725 ... ... 0
0 ... ... 2.850 -0.025 2.825 560000 5.325 -0.025 5.350 ... ... 0
5 ... ... 2.500 0 2.500 570000 5.975 0 5.975 ... ... 5
0 ... ... 2.200 -0.025 2.175 580000 6.650 0 6.650 ... ... 0
0 ... ... 1.925 -0.025 1.900 590000 7.350 0 7.350 ... ... 0
0 ... ... 1.675 0 1.675 600000 8.100 0 8.100 ... ... 0
0 ... ... 1.450 0 1.450 610000 8.850 -0.025 8.875 ... ... 0
0 ... ... 1.250 0 1.250 620000 9.650 0 9.650 ... ... 0
0 ... ... 1.075 0 1.075 630000 10.475 0 10.475 ... ... 0
0 ... ... 0.925 0 0.925 640000 11.300 0 11.300 ... ... 0
0 ... ... 0.800 0 0.800 650000 12.175 0 12.175 ... ... 0
0 ... ... 0.700 -0.025 0.675 660000 13.050 0 13.050 ... ... 0
0 ... ... 0.600 -0.025 0.575 670000 13.925 -0.025 13.950 ... ... 0
0 ... ... 0.500 0 0.500 680000 14.850 0 14.850 ... ... 0
0 ... ... 0.425 0 0.425 690000 15.775 0 15.775 ... ... 0
0 ... ... 0.350 0 0.350 700000 16.700 0 16.700 ... ... 0
0 ... ... 0.300 0 0.300 710000 17.650 0 17.650 ... ... 0
0 ... ... 0.250 0 0.250 720000 18.600 -0.025 18.625 ... ... 0
0 ... ... 0.225 0 0.225 730000 19.575 0 19.575 ... ... 0
0 ... ... 0.175 0 0.175 740000 20.575 0 20.575 ... ... 0
0 ... ... 0.150 0 0.150 750000 21.550 0 21.550 ... ... 0
0 ... ... 0.125 0 0.125 760000 22.550 0 22.550 ... ... 0
0 ... ... 0.100 0 0.100 770000 23.550 0 23.550 ... ... 0
0 ... ... 0.100 0 0.100 780000 24.550 0 24.550 ... ... 0
0 ... ... ... ... 0.075 790000 25.550 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.