DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.150
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.032707 ... ... 44.150 0 44.150 180000 0.013 0 0.013 ... ... 0.002226
0.033693 ... ... 43.150 0 43.150 190000 0.013 0 0.013 ... ... 0.002319
0.034649 ... ... 42.150 0 42.150 200000 0.013 0 0.013 ... ... 0.002415
0.035578 ... ... 41.150 0 41.150 210000 0.013 0 0.013 ... ... 0.002512
0.036483 ... ... 40.150 0 40.150 220000 0.013 0 0.013 ... ... 0.002613
0.037364 ... ... 39.150 0 39.150 230000 0.013 0 0.013 ... ... 0.002716
0.038225 ... ... 38.150 0 38.150 240000 0.013 0 0.013 ... ... 0.002823
0.039065 ... ... 37.150 0 37.150 250000 0.013 0 0.013 ... ... 0.002933
0.039886 ... ... 36.150 0 36.150 260000 0.013 0 0.013 ... ... 0.003047
0.040691 ... ... 35.150 0 35.150 270000 0.013 0 0.013 ... ... 0.003166
0.041478 ... ... 34.150 0 34.150 280000 0.013 0 0.013 ... ... 0.003289
0.042251 ... ... 33.150 0 33.150 290000 0.013 0 0.013 ... ... 0.003417
0.043008 ... ... 32.150 0 32.150 300000 0.013 0 0.013 ... ... 0.00355
0.043752 ... ... 31.150 0 31.150 310000 0.013 0 0.013 ... ... 0.00369
0.044482 ... ... 30.150 0 30.150 320000 0.013 0 0.013 ... ... 0.003837
0.0452 ... ... 29.150 0 29.150 330000 0.013 0 0.013 ... ... 0.003991
0.045906 ... ... 28.150 0 28.150 340000 0.013 0 0.013 ... ... 0.004152
0.046601 ... ... 27.150 0 27.150 350000 0.013 0 0.013 ... ... 0.004323
0.047285 ... ... 26.150 0 26.150 360000 0.013 0 0.013 ... ... 0.004503
0.047958 ... ... 25.150 0 25.150 370000 0.013 0 0.013 ... ... 0.004694
0.048622 ... ... 24.150 0 24.150 380000 0.013 0 0.013 ... ... 0.004898
0.049275 ... ... 23.150 0 23.150 390000 0.013 0 0.013 ... ... 0.005114
0.04992 ... ... 22.150 0 22.150 400000 0.013 0 0.013 ... ... 0.005345
0.050556 ... ... 21.150 0 21.150 410000 0.025 0 0.025 ... ... 0.009157
0.051183 ... ... 20.150 0 20.150 420000 0.025 0 0.025 ... ... 0.009582
0.051803 ... ... 19.150 0 19.150 430000 0.050 0 0.050 ... ... 0.016021
0.052414 ... ... 18.150 0 18.150 440000 0.050 0 0.050 ... ... 0.016781
0.053018 ... ... 17.150 0 17.150 450000 0.075 0 0.075 ... ... 0.022798
0.053614 ... ... 16.150 0 16.150 460000 0.125 0 0.125 ... ... 0.032564
0.058657 ... ... 15.200 0 15.200 470000 0.175 0 0.175 ... ... 0.041343
0.063887 ... ... 14.250 0 14.250 480000 0.225 0 0.225 ... ... 0.049643
0.071271 ... ... 13.325 0 13.325 490000 0.300 0 0.300 ... ... 0.060262
0.07872 ... ... 12.425 -0.025 12.400 500000 0.400 0 0.400 ... ... 0.07238
0.089431 ... ... 11.525 0 11.525 510000 0.525 0 0.525 ... ... 0.085336
0.100991 ... ... 10.675 0 10.675 520000 0.675 0 0.675 ... ... 0.098627
0.113987 ... ... 9.875 0 9.875 530000 0.850 0 0.850 ... ... 0.11187
0.125812 ... ... 9.075 0 9.075 540000 1.050 0 1.050 ... ... 0.124767
0.138014 ... ... 8.325 0 8.325 550000 1.275 0 1.275 ... ... 0.137076
0.149387 ... ... 7.600 0 7.600 560000 1.550 0 1.550 ... ... 0.149054
0.160072 ... ... 6.925 0 6.925 570000 1.850 -0.025 1.875 ... ... 0.159772
0.169376 ... ... 6.300 -0.025 6.275 580000 2.200 0 2.200 ... ... 0.169338
0.177325 ... ... 5.700 -0.025 5.675 590000 2.575 -0.025 2.600 ... ... 0.177279
0.183634 ... ... 5.125 0 5.125 600000 3 0 3 ... ... 0.183605
0.188142 ... ... 4.600 0 4.600 610000 3.475 0 3.475 ... ... 0.188143
0.190858 ... ... 4.125 -0.025 4.100 620000 3.975 0 3.975 ... ... 0.190851
0.191768 ... ... 3.675 0 3.675 630000 4.500 0 4.500 ... ... 0.191768
0.19093 ... ... 3.275 -0.025 3.250 640000 5.075 0 5.075 ... ... 0.190943
0.188438 ... ... 2.900 -0.025 2.875 650000 5.700 0 5.700 ... ... 0.18853
0.184516 ... ... 2.550 0 2.550 660000 6.325 -0.025 6.350 ... ... 0.184511
0.179039 ... ... 2.250 -0.025 2.225 670000 7 -0.025 7.025 ... ... 0.179212
0.172516 ... ... 1.975 -0.025 1.950 680000 7.725 0 7.725 ... ... 0.173023
0.165423 ... ... 1.725 0 1.725 690000 8.450 -0.025 8.475 ... ... 0.165548
0.157166 ... ... 1.500 0 1.500 700000 9.225 0 9.225 ... ... 0.15778
0.148306 ... ... 1.300 0 1.300 710000 10.025 0 10.025 ... ... 0.149637
0.139103 ... ... 1.125 0 1.125 720000 10.825 -0.025 10.850 ... ... 0.140529
0.129866 ... ... 0.975 0 0.975 730000 11.675 0 11.675 ... ... 0.132366
0.119653 ... ... 0.850 -0.025 0.825 740000 12.525 0 12.525 ... ... 0.123576
0.111272 ... ... 0.725 0 0.725 750000 13.400 0 13.400 ... ... 0.115399
0.102353 ... ... 0.625 0 0.625 760000 14.300 0 14.300 ... ... 0.10822
0.092739 ... ... 0.525 0 0.525 770000 15.200 0 15.200 ... ... 0.100757
0.084442 ... ... 0.450 0 0.450 780000 16.125 0 16.125 ... ... 0.094758
0.075589 ... ... 0.375 0 0.375 790000 17.050 0 17.050 ... ... 0.08865
0.068757 ... ... 0.325 0 0.325 800000 18 0 18 ... ... 0.084439
0.061615 ... ... 0.275 0 0.275 810000 18.950 0 18.950 ... ... 0.080276
0.054041 ... ... 0.225 0 0.225 820000 19.900 0 19.900 ... ... 0.076144
0.049504 ... ... 0.200 0 0.200 830000 20.875 0 20.875 ... ... 0.074251
0.044892 ... ... 0.175 0 0.175 840000 21.875 0 21.875 ... ... 0.074588
0.035976 ... ... 0.150 -0.025 0.125 850000 22.850 0 22.850 ... ... 0.072873
0.035254 ... ... 0.125 0 0.125 860000 23.850 0 23.850 ... ... 0.073292
0.03009 ... ... 0.100 0 0.100 870000 24.850 0 24.850 ... ... 0.073709
0.024547 ... ... 0.075 0 0.075 880000 25.850 0 25.850 ... ... 0.074123
0.024086 ... ... 0.075 0 0.075 890000 26.850 0 26.850 ... ... 0.074534
0.018061 ... ... 0.050 0 0.050 900000 27.850 0 27.850 ... ... 0.074943
0.017735 ... ... 0.050 0 0.050 910000 28.850 0 28.850 ... ... 0.075349
0.017427 ... ... 0.050 0 0.050 920000 29.850 0 29.850 ... ... 0.075753
0.010568 ... ... 0.025 0 0.025 930000 30.850 0 30.850 ... ... 0.076154
0.010388 ... ... 0.025 0 0.025 940000 31.850 0 31.850 ... ... 0.076552

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.