DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 57.500
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.037862 ... ... 39 0.500 39.500 180000 0.013 0 0.013 ... ... 0.002537
0.039024 ... ... 38 0.500 38.500 190000 0.013 0 0.013 ... ... 0.002649
0.040151 ... ... 37 0.500 37.500 200000 0.013 0 0.013 ... ... 0.002764
0.041245 ... ... 36 0.500 36.500 210000 0.013 0 0.013 ... ... 0.002883
0.04231 ... ... 35 0.500 35.500 220000 0.013 0 0.013 ... ... 0.003005
0.043348 ... ... 34 0.500 34.500 230000 0.013 0 0.013 ... ... 0.003132
0.044359 ... ... 33 0.500 33.500 240000 0.013 0 0.013 ... ... 0.003264
0.045347 ... ... 32 0.500 32.500 250000 0.013 0 0.013 ... ... 0.003401
0.046312 ... ... 31 0.500 31.500 260000 0.013 0 0.013 ... ... 0.003544
0.047256 ... ... 30 0.500 30.500 270000 0.013 0 0.013 ... ... 0.003693
0.048181 ... ... 29 0.500 29.500 280000 0.013 0 0.013 ... ... 0.00385
0.049087 ... ... 28 0.500 28.500 290000 0.013 0 0.013 ... ... 0.004014
0.049975 ... ... 27 0.500 27.500 300000 0.013 0 0.013 ... ... 0.004187
0.050847 ... ... 26 0.500 26.500 310000 0.013 0 0.013 ... ... 0.004369
0.051702 ... ... 25 0.500 25.500 320000 0.013 0 0.013 ... ... 0.004561
0.052543 ... ... 24 0.500 24.500 330000 0.013 0 0.013 ... ... 0.004766
0.053369 ... ... 23 0.500 23.500 340000 0.013 0 0.013 ... ... 0.004983
0.054181 ... ... 22 0.500 22.500 350000 0.013 0 0.013 ... ... 0.005215
0.054981 ... ... 21 0.500 21.500 360000 0.025 0 0.025 ... ... 0.008944
0.055768 ... ... 20 0.500 20.500 370000 0.025 0 0.025 ... ... 0.009369
0.056543 ... ... 19 0.500 19.500 380000 0.025 -0.025 0.050 ... ... 0.009825
0.057306 ... ... 18 0.500 18.500 390000 0.050 0 0.050 ... ... 0.016441
0.058058 ... ... 17 0.500 17.500 400000 0.075 0 0.075 ... ... 0.022358
0.0588 ... ... 16 0.500 16.500 410000 0.100 -0.025 0.125 ... ... 0.028
0.061468 ... ... 15.025 0.500 15.525 420000 0.150 -0.025 0.175 ... ... 0.037262
0.064337 ... ... 14.075 0.475 14.550 430000 0.200 -0.025 0.225 ... ... 0.045857
0.071242 ... ... 13.150 0.475 13.625 440000 0.275 -0.025 0.300 ... ... 0.056807
0.078269 ... ... 12.250 0.450 12.700 450000 0.375 -0.025 0.400 ... ... 0.069232
0.088553 ... ... 11.375 0.450 11.825 460000 0.475 -0.050 0.525 ... ... 0.08069
0.098498 ... ... 10.525 0.425 10.950 470000 0.625 -0.050 0.675 ... ... 0.094568
0.110457 ... ... 9.700 0.425 10.125 480000 0.775 -0.075 0.850 ... ... 0.107162
0.122544 ... ... 8.925 0.400 9.325 490000 0.975 -0.100 1.075 ... ... 0.120773
0.135111 ... ... 8.175 0.400 8.575 500000 1.200 -0.100 1.300 ... ... 0.133719
0.146881 ... ... 7.475 0.375 7.850 510000 1.475 -0.125 1.600 ... ... 0.14633
0.158035 ... ... 6.800 0.375 7.175 520000 1.775 -0.125 1.900 ... ... 0.157631
0.167838 ... ... 6.175 0.350 6.525 530000 2.100 -0.150 2.250 ... ... 0.167561
0.176217 ... ... 5.575 0.325 5.900 540000 2.475 -0.175 2.650 ... ... 0.176179
0.183148 ... ... 5.025 0.300 5.325 550000 2.875 -0.200 3.075 ... ... 0.183126
0.188397 ... ... 4.525 0.275 4.800 560000 3.325 -0.225 3.550 ... ... 0.188391
0.191862 ... ... 4.050 0.250 4.300 570000 3.825 -0.225 4.050 ... ... 0.191859
0.193541 ... ... 3.600 0.250 3.850 580000 4.350 -0.250 4.600 ... ... 0.193538
0.193473 ... ... 3.200 0.225 3.425 590000 4.900 -0.275 5.175 ... ... 0.193478
0.191753 ... ... 2.850 0.200 3.050 600000 5.500 -0.300 5.800 ... ... 0.191773
0.188485 ... ... 2.525 0.175 2.700 610000 6.150 -0.300 6.450 ... ... 0.188633
0.183957 ... ... 2.225 0.175 2.400 620000 6.800 -0.325 7.125 ... ... 0.184001
0.177982 ... ... 1.950 0.150 2.100 630000 7.500 -0.325 7.825 ... ... 0.178318
0.171198 ... ... 1.700 0.150 1.850 640000 8.225 -0.350 8.575 ... ... 0.171638
0.163605 ... ... 1.500 0.125 1.625 650000 8.975 -0.375 9.350 ... ... 0.164152
0.154756 ... ... 1.300 0.100 1.400 660000 9.750 -0.400 10.150 ... ... 0.15608
0.146102 ... ... 1.125 0.100 1.225 670000 10.575 -0.375 10.950 ... ... 0.148462
0.137413 ... ... 0.975 0.100 1.075 680000 11.400 -0.400 11.800 ... ... 0.140164
0.127857 ... ... 0.850 0.075 0.925 690000 12.250 -0.400 12.650 ... ... 0.132145
0.118622 ... ... 0.725 0.075 0.800 700000 13.100 -0.425 13.525 ... ... 0.123523
0.11012 ... ... 0.625 0.075 0.700 710000 13.975 -0.450 14.425 ... ... 0.11558
0.101025 ... ... 0.550 0.050 0.600 720000 14.875 -0.450 15.325 ... ... 0.108695
0.091162 ... ... 0.450 0.050 0.500 730000 15.800 -0.450 16.250 ... ... 0.103219
0.082644 ... ... 0.400 0.025 0.425 740000 16.725 -0.450 17.175 ... ... 0.097706
0.076063 ... ... 0.325 0.050 0.375 750000 17.650 -0.475 18.125 ... ... 0.092127
0.069244 ... ... 0.275 0.050 0.325 760000 18.600 -0.475 19.075 ... ... 0.088401
0.062098 ... ... 0.250 0.025 0.275 770000 19.575 -0.475 20.050 ... ... 0.086688
0.054502 ... ... 0.200 0.025 0.225 780000 20.525 -0.500 21.025 ... ... 0.083145
0.049968 ... ... 0.175 0.025 0.200 790000 21.525 -0.475 22 ... ... 0.08357
0.045349 ... ... 0.150 0.025 0.175 800000 22.500 -0.500 23 ... ... 0.082144
0.0406 ... ... 0.125 0.025 0.150 810000 23.500 -0.500 24 ... ... 0.082642
0.035663 ... ... 0.100 0.025 0.125 820000 24.500 -0.500 25 ... ... 0.083137
0.030459 ... ... 0.100 0 0.100 830000 25.500 -0.500 26 ... ... 0.083627
0.024862 ... ... 0.075 0 0.075 840000 26.500 -0.500 27 ... ... 0.084114
0.024416 ... ... 0.050 0.025 0.075 850000 27.500 -0.500 28 ... ... 0.084598
0.018317 ... ... 0.050 0 0.050 860000 28.500 -0.500 29 ... ... 0.085078
0.018 ... ... 0.050 0 0.050 870000 29.500 -0.500 30 ... ... 0.085555

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.