DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.250
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.037458 ... ... 44.250 0 44.250 180000 0.013 0 0.013 ... ... 0.002374
0.038613 ... ... 43.250 0 43.250 190000 0.013 0 0.013 ... ... 0.002473
0.039733 ... ... 42.250 0 42.250 200000 0.013 0 0.013 ... ... 0.002575
0.040822 ... ... 41.250 0 41.250 210000 0.013 0 0.013 ... ... 0.002679
0.04188 ... ... 40.250 0 40.250 220000 0.013 0 0.013 ... ... 0.002786
0.042912 ... ... 39.250 0 39.250 230000 0.013 0 0.013 ... ... 0.002896
0.043917 ... ... 38.250 0 38.250 240000 0.013 0 0.013 ... ... 0.003009
0.044899 ... ... 37.250 0 37.250 250000 0.013 0 0.013 ... ... 0.003127
0.045859 ... ... 36.250 0 36.250 260000 0.013 0 0.013 ... ... 0.003248
0.046798 ... ... 35.250 0 35.250 270000 0.013 0 0.013 ... ... 0.003374
0.047717 ... ... 34.250 0 34.250 280000 0.013 0 0.013 ... ... 0.003505
0.048618 ... ... 33.250 0 33.250 290000 0.013 0 0.013 ... ... 0.003642
0.049502 ... ... 32.250 0 32.250 300000 0.013 0 0.013 ... ... 0.003784
0.050368 ... ... 31.250 0 31.250 310000 0.013 0 0.013 ... ... 0.003933
0.051219 ... ... 30.250 0 30.250 320000 0.013 0 0.013 ... ... 0.004088
0.052056 ... ... 29.250 0 29.250 330000 0.013 0 0.013 ... ... 0.004252
0.052878 ... ... 28.250 0 28.250 340000 0.013 0 0.013 ... ... 0.004424
0.053686 ... ... 27.250 0 27.250 350000 0.013 0 0.013 ... ... 0.004605
0.054481 ... ... 26.250 0 26.250 360000 0.013 0 0.013 ... ... 0.004797
0.055265 ... ... 25.250 0 25.250 370000 0.013 0 0.013 ... ... 0.005
0.056036 ... ... 24.250 0 24.250 380000 0.013 0 0.013 ... ... 0.005215
0.056796 ... ... 23.250 0 23.250 390000 0.013 0 0.013 ... ... 0.005445
0.057545 ... ... 22.250 0 22.250 400000 0.025 0 0.025 ... ... 0.009328
0.058283 ... ... 21.250 0 21.250 410000 0.025 0 0.025 ... ... 0.009747
0.059012 ... ... 20.250 0 20.250 420000 0.050 0 0.050 ... ... 0.016302
0.05973 ... ... 19.250 0 19.250 430000 0.050 0 0.050 ... ... 0.017049
0.060439 ... ... 18.250 0 18.250 440000 0.075 0 0.075 ... ... 0.023154
0.06114 ... ... 17.250 0 17.250 450000 0.125 0 0.125 ... ... 0.033081
0.063857 ... ... 16.275 0 16.275 460000 0.175 0 0.175 ... ... 0.041991
0.06875 ... ... 15.325 0 15.325 470000 0.225 0 0.225 ... ... 0.050394
0.073869 ... ... 14.375 0 14.375 480000 0.300 0 0.300 ... ... 0.061164
0.082797 ... ... 13.475 0 13.475 490000 0.400 0 0.400 ... ... 0.073475
0.091602 ... ... 12.575 0 12.575 500000 0.500 0 0.500 ... ... 0.084883
0.103095 ... ... 11.725 0 11.725 510000 0.625 -0.025 0.650 ... ... 0.097281
0.113999 ... ... 10.900 -0.025 10.875 520000 0.800 0 0.800 ... ... 0.111409
0.126374 ... ... 10.075 0 10.075 530000 0.975 0 0.975 ... ... 0.124178
0.138572 ... ... 9.325 -0.025 9.300 540000 1.200 0 1.200 ... ... 0.137519
0.150885 ... ... 8.575 0 8.575 550000 1.450 0 1.450 ... ... 0.150034
0.162238 ... ... 7.875 0 7.875 560000 1.725 0 1.725 ... ... 0.161575
0.172501 ... ... 7.200 0 7.200 570000 2.050 0 2.050 ... ... 0.172298
0.181732 ... ... 6.575 0 6.575 580000 2.400 0 2.400 ... ... 0.181585
0.18948 ... ... 5.975 0 5.975 590000 2.775 -0.025 2.800 ... ... 0.189388
0.195734 ... ... 5.425 0 5.425 600000 3.200 -0.025 3.225 ... ... 0.195691
0.200321 ... ... 4.900 0 4.900 610000 3.675 0 3.675 ... ... 0.20032
0.203224 ... ... 4.425 0 4.425 620000 4.175 0 4.175 ... ... 0.203226
0.204445 ... ... 3.975 0 3.975 630000 4.700 -0.025 4.725 ... ... 0.204446
0.204018 ... ... 3.575 -0.025 3.550 640000 5.275 0 5.275 ... ... 0.20403
0.202035 ... ... 3.175 0 3.175 650000 5.875 0 5.875 ... ... 0.202064
0.198586 ... ... 2.850 -0.025 2.825 660000 6.525 0 6.525 ... ... 0.198749
0.193957 ... ... 2.525 0 2.525 670000 7.175 -0.025 7.200 ... ... 0.19401
0.187956 ... ... 2.225 0 2.225 680000 7.875 0 7.875 ... ... 0.188288
0.181217 ... ... 1.975 0 1.975 690000 8.600 0 8.600 ... ... 0.18163
0.173225 ... ... 1.750 -0.025 1.725 700000 9.350 0 9.350 ... ... 0.174223
0.165098 ... ... 1.525 0 1.525 710000 10.125 0 10.125 ... ... 0.166283
0.156695 ... ... 1.350 0 1.350 720000 10.925 0 10.925 ... ... 0.158056
0.147367 ... ... 1.175 0 1.175 730000 11.750 0 11.750 ... ... 0.149818
0.138054 ... ... 1.025 0 1.025 740000 12.575 -0.025 12.600 ... ... 0.140837
0.129104 ... ... 0.900 0 0.900 750000 13.450 0 13.450 ... ... 0.133378
0.119423 ... ... 0.775 0 0.775 760000 14.325 0 14.325 ... ... 0.125558
0.110538 ... ... 0.675 0 0.675 770000 15.200 0 15.200 ... ... 0.1173
0.101004 ... ... 0.575 0 0.575 780000 16.125 0 16.125 ... ... 0.111757
0.092812 ... ... 0.500 0 0.500 790000 17.025 0 17.025 ... ... 0.104483
0.084125 ... ... 0.425 0 0.425 800000 17.950 -0.025 17.975 ... ... 0.09875
0.07744 ... ... 0.375 0 0.375 810000 18.900 0 18.900 ... ... 0.094862
0.070502 ... ... 0.325 0 0.325 820000 19.850 0 19.850 ... ... 0.091042
0.063223 ... ... 0.275 0 0.275 830000 20.825 0 20.825 ... ... 0.089272
0.05548 ... ... 0.225 0 0.225 840000 21.775 -0.025 21.800 ... ... 0.085615
0.050879 ... ... 0.200 0 0.200 850000 22.775 0 22.775 ... ... 0.086021
0.046184 ... ... 0.175 0 0.175 860000 23.750 0 23.750 ... ... 0.084523
0.041352 ... ... 0.150 0 0.150 870000 24.750 0 24.750 ... ... 0.085001
0.036325 ... ... 0.125 0 0.125 880000 25.750 0 25.750 ... ... 0.085475
0.031021 ... ... 0.100 0 0.100 890000 26.750 0 26.750 ... ... 0.085947
0.030478 ... ... 0.100 0 0.100 900000 27.750 0 27.750 ... ... 0.086415
0.024875 ... ... 0.075 0 0.075 910000 28.750 0 28.750 ... ... 0.08688
0.024459 ... ... 0.075 0 0.075 920000 29.750 0 29.750 ... ... 0.087342
0.018339 ... ... 0.050 0 0.050 930000 30.750 0 30.750 ... ... 0.087802

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.