DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61.975
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.035847 ... ... 43.975 0 43.975 180000 0.013 0 0.013 ... ... 0.002348
0.036941 ... ... 42.975 0 42.975 190000 0.013 0 0.013 ... ... 0.002446
0.038002 ... ... 41.975 0 41.975 200000 0.013 0 0.013 ... ... 0.002547
0.039033 ... ... 40.975 0 40.975 210000 0.013 0 0.013 ... ... 0.00265
0.040036 ... ... 39.975 0 39.975 220000 0.013 0 0.013 ... ... 0.002756
0.041014 ... ... 38.975 0 38.975 230000 0.013 0 0.013 ... ... 0.002865
0.041967 ... ... 37.975 0 37.975 240000 0.013 0 0.013 ... ... 0.002978
0.042898 ... ... 36.975 0 36.975 250000 0.013 0 0.013 ... ... 0.003095
0.043808 ... ... 35.975 0 35.975 260000 0.013 0 0.013 ... ... 0.003216
0.044699 ... ... 34.975 0 34.975 270000 0.013 0 0.013 ... ... 0.003341
0.045571 ... ... 33.975 0 33.975 280000 0.013 0 0.013 ... ... 0.003471
0.046426 ... ... 32.975 0 32.975 290000 0.013 0 0.013 ... ... 0.003607
0.047265 ... ... 31.975 0 31.975 300000 0.013 0 0.013 ... ... 0.003749
0.048087 ... ... 30.975 0 30.975 310000 0.013 0 0.013 ... ... 0.003897
0.048896 ... ... 29.975 0 29.975 320000 0.013 0 0.013 ... ... 0.004052
0.04969 ... ... 28.975 0 28.975 330000 0.013 0 0.013 ... ... 0.004215
0.05047 ... ... 27.975 0 27.975 340000 0.013 0 0.013 ... ... 0.004386
0.051238 ... ... 26.975 0 26.975 350000 0.013 0 0.013 ... ... 0.004568
0.051994 ... ... 25.975 0 25.975 360000 0.013 0 0.013 ... ... 0.004759
0.052738 ... ... 24.975 0 24.975 370000 0.013 0 0.013 ... ... 0.004962
0.053471 ... ... 23.975 0 23.975 380000 0.013 0 0.013 ... ... 0.005178
0.054194 ... ... 22.975 0 22.975 390000 0.013 0 0.013 ... ... 0.005407
0.054906 ... ... 21.975 0 21.975 400000 0.025 0 0.025 ... ... 0.009264
0.055608 ... ... 20.975 0 20.975 410000 0.025 0 0.025 ... ... 0.009684
0.0563 ... ... 19.975 0 19.975 420000 0.050 0 0.050 ... ... 0.016197
0.056984 ... ... 18.975 0 18.975 430000 0.050 0 0.050 ... ... 0.016946
0.057659 ... ... 17.975 0 17.975 440000 0.075 0 0.075 ... ... 0.023018
0.058325 ... ... 16.975 0 16.975 450000 0.125 0 0.125 ... ... 0.032888
0.061106 ... ... 16 0 16 460000 0.175 0 0.175 ... ... 0.04175
0.066155 ... ... 15.050 0 15.050 470000 0.225 0 0.225 ... ... 0.050114
0.071427 ... ... 14.100 0 14.100 480000 0.300 0 0.300 ... ... 0.060831
0.080616 ... ... 13.200 0 13.200 490000 0.400 0 0.400 ... ... 0.073077
0.09119 ... ... 12.325 0 12.325 500000 0.500 0 0.500 ... ... 0.084431
0.101364 ... ... 11.450 0 11.450 510000 0.650 0 0.650 ... ... 0.098237
0.113564 ... ... 10.625 0 10.625 520000 0.800 0 0.800 ... ... 0.110804
0.125869 ... ... 9.825 0 9.825 530000 1 0 1 ... ... 0.12444
0.137969 ... ... 9.050 0 9.050 540000 1.200 -0.025 1.225 ... ... 0.136725
0.150135 ... ... 8.325 0 8.325 550000 1.475 0 1.475 ... ... 0.149665
0.161316 ... ... 7.625 0 7.625 560000 1.750 0 1.750 ... ... 0.160915
0.171639 ... ... 6.975 0 6.975 570000 2.075 0 2.075 ... ... 0.171329
0.180523 ... ... 6.350 0 6.350 580000 2.425 -0.025 2.450 ... ... 0.180305
0.187912 ... ... 5.750 0 5.750 590000 2.825 0 2.825 ... ... 0.187869
0.193775 ... ... 5.200 0 5.200 600000 3.275 0 3.275 ... ... 0.193785
0.197944 ... ... 4.700 0 4.700 610000 3.725 -0.025 3.750 ... ... 0.197943
0.200378 ... ... 4.225 0 4.225 620000 4.250 0 4.250 ... ... 0.200377
0.201104 ... ... 3.775 0 3.775 630000 4.775 -0.025 4.800 ... ... 0.201104
0.200173 ... ... 3.375 0 3.375 640000 5.375 0 5.375 ... ... 0.200195
0.197665 ... ... 3.025 -0.025 3 650000 5.975 0 5.975 ... ... 0.197708
0.193796 ... ... 2.675 0 2.675 660000 6.625 0 6.625 ... ... 0.193852
0.188667 ... ... 2.375 0 2.375 670000 7.300 0 7.300 ... ... 0.18872
0.182419 ... ... 2.100 0 2.100 680000 8 -0.025 8.025 ... ... 0.182445
0.175217 ... ... 1.850 0 1.850 690000 8.750 0 8.750 ... ... 0.175615
0.167249 ... ... 1.625 0 1.625 700000 9.500 -0.025 9.525 ... ... 0.167676
0.158734 ... ... 1.425 0 1.425 710000 10.300 0 10.300 ... ... 0.159845
0.149065 ... ... 1.250 -0.025 1.225 720000 11.100 0 11.100 ... ... 0.151148
0.140108 ... ... 1.075 0 1.075 730000 11.925 0 11.925 ... ... 0.142417
0.130277 ... ... 0.950 -0.025 0.925 740000 12.775 0 12.775 ... ... 0.133975
0.120802 ... ... 0.825 -0.025 0.800 750000 13.650 0 13.650 ... ... 0.126165
0.112099 ... ... 0.700 0 0.700 760000 14.525 0 14.525 ... ... 0.117921
0.102796 ... ... 0.600 0 0.600 770000 15.425 0 15.425 ... ... 0.110744
0.094794 ... ... 0.525 0 0.525 780000 16.350 0 16.350 ... ... 0.104996
0.086349 ... ... 0.450 0 0.450 790000 17.275 0 17.275 ... ... 0.099186
0.077317 ... ... 0.400 -0.025 0.375 800000 18.200 0 18.200 ... ... 0.093283
0.07037 ... ... 0.325 0 0.325 810000 19.150 0 19.150 ... ... 0.089279
0.06309 ... ... 0.275 0 0.275 820000 20.100 0 20.100 ... ... 0.085328
0.058686 ... ... 0.250 0 0.250 830000 21.075 0 21.075 ... ... 0.083514
0.050744 ... ... 0.200 0 0.200 840000 22.050 0 22.050 ... ... 0.081795
0.046047 ... ... 0.175 0 0.175 850000 23.025 0 23.025 ... ... 0.080163
0.041217 ... ... 0.150 0 0.150 860000 24.025 0 24.025 ... ... 0.080623
0.036198 ... ... 0.125 0 0.125 870000 25.025 0 25.025 ... ... 0.08108
0.030907 ... ... 0.100 0 0.100 880000 26.025 0 26.025 ... ... 0.081534
0.030351 ... ... 0.100 0 0.100 890000 27.025 0 27.025 ... ... 0.081985
0.024769 ... ... 0.075 0 0.075 900000 28.025 0 28.025 ... ... 0.082432
0.024343 ... ... 0.075 0 0.075 910000 29.025 0 29.025 ... ... 0.082877
0.018253 ... ... 0.050 0 0.050 920000 30.025 0 30.025 ... ... 0.083319
0.01795 ... ... 0.050 0 0.050 930000 31.025 0 31.025 ... ... 0.083758

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.