DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67.750
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.350 -1.600 51.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 52.350 -1.600 50.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 51.350 -1.600 49.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 50.350 -1.600 48.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 49.350 -1.600 47.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 48.350 -1.600 46.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 47.350 -1.600 45.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 46.350 -1.600 44.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 45.350 -1.600 43.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 44.350 -1.600 42.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 43.350 -1.600 41.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 42.350 -1.600 40.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 41.350 -1.600 39.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 40.350 -1.600 38.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 39.350 -1.600 37.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 38.350 -1.600 36.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 37.350 -1.600 35.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 36.350 -1.600 34.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 35.350 -1.600 33.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 34.350 -1.600 32.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 33.350 -1.600 31.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 32.350 -1.600 30.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 31.350 -1.600 29.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 30.350 -1.600 28.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 29.350 -1.600 27.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 28.350 -1.600 26.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 27.350 -1.600 25.750 420000 0.013 0 0.013 ... ... 0
0 ... ... 26.350 -1.600 24.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 25.350 -1.600 23.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 24.350 -1.600 22.750 450000 0.013 0 0.013 ... ... 0
0 ... ... 23.350 -1.600 21.750 460000 0.013 0 0.013 ... ... 0
0 ... ... 22.350 -1.600 20.750 470000 0.013 0 0.013 ... ... 0
0 ... ... 21.350 -1.600 19.750 480000 0.013 0 0.013 ... ... 0
0 ... ... 20.350 -1.600 18.750 490000 0.013 0 0.013 ... ... 0
0 ... ... 19.850 -1.600 18.250 495000 0.013 0 0.013 ... ... 0
0 ... ... 19.350 -1.600 17.750 500000 0.013 0 0.013 ... ... 0
0 ... ... 18.850 -1.600 17.250 505000 0.013 0 0.013 ... ... 0
0 ... ... 18.350 -1.600 16.750 510000 0.013 0 0.013 ... ... 0
0 ... ... 17.850 -1.600 16.250 515000 0.013 0 0.013 ... ... 0
12 ... ... 17.350 -1.600 15.750 520000 0.013 0 0.013 ... ... 0
0 ... ... 16.850 -1.600 15.250 525000 0.013 0 0.013 ... ... 0
0 ... ... 16.350 -1.600 14.750 530000 0.013 0 0.013 ... ... 0
0 ... ... 15.850 -1.600 14.250 535000 0.013 0 0.013 ... ... 0
0 ... ... 15.350 -1.600 13.750 540000 0.013 0 0.013 ... ... 0
0 ... ... 14.850 -1.600 13.250 545000 0.013 0 0.013 ... ... 0
0 ... ... 14.350 -1.600 12.750 550000 0.013 0 0.013 ... ... 0
0 ... ... 13.850 -1.600 12.250 555000 0.013 0 0.013 ... ... 0
6 ... ... 13.350 -1.600 11.750 560000 0.013 0 0.013 ... ... 0
0 ... ... 12.850 -1.600 11.250 565000 0.013 0 0.013 ... ... 0
0 ... ... 12.350 -1.600 10.750 570000 0.013 0 0.013 ... ... 0
0 ... ... 11.850 -1.600 10.250 575000 0.025 0.013 0.013 ... ... 0
0 ... ... 11.350 -1.600 9.750 580000 0.025 0.013 0.013 ... ... 0
0 ... ... 10.850 -1.600 9.250 585000 0.025 0 0.025 ... ... 0
0 ... ... 10.350 -1.575 8.775 590000 0.050 0.025 0.025 ... ... 0
0 ... ... 9.850 -1.575 8.275 595000 0.050 0.025 0.025 ... ... 0
0 ... ... 9.375 -1.575 7.800 600000 0.075 0.025 0.050 ... ... 0
0 ... ... 8.875 -1.550 7.325 605000 0.100 0.050 0.050 ... ... 0
0 ... ... 8.400 -1.525 6.875 610000 0.150 0.075 0.075 ... ... 0
0 ... ... 7.925 -1.525 6.400 615000 0.175 0.075 0.100 ... ... 0
0 ... ... 7.450 -1.500 5.950 620000 0.225 0.075 0.150 ... ... 0
0 ... ... 7 -1.475 5.525 625000 0.300 0.125 0.175 ... ... 0
0 ... ... 6.550 -1.450 5.100 630000 0.375 0.150 0.225 ... ... 50
0 ... ... 6.100 -1.425 4.675 635000 0.450 0.175 0.275 ... ... 0
0 ... ... 5.675 -1.375 4.300 640000 0.550 0.200 0.350 ... ... 0
0 ... ... 5.250 -1.350 3.900 645000 0.675 0.250 0.425 ... ... 0
0 ... ... 4.850 -1.300 3.550 650000 0.800 0.275 0.525 ... ... 0
0 ... ... 4.450 -1.250 3.200 655000 0.975 0.350 0.625 ... ... 0
0 ... ... 4.075 -1.200 2.875 660000 1.150 0.400 0.750 ... ... 12
0 ... ... 3.725 -1.150 2.575 665000 1.325 0.425 0.900 ... ... 0
3 ... ... 3.400 -1.100 2.300 670000 1.550 0.500 1.050 ... ... 0
0 ... ... 3.075 -1.050 2.025 675000 1.775 0.550 1.225 ... ... 0
0 ... ... 2.775 -0.975 1.800 680000 2.050 0.625 1.425 ... ... 2
0 ... ... 2.475 -0.900 1.575 685000 2.325 0.700 1.625 ... ... 0
0 ... ... 2.225 -0.850 1.375 690000 2.600 0.725 1.875 ... ... 0
0 ... ... 1.975 -0.800 1.175 695000 2.925 0.800 2.125 ... ... 0
0 ... ... 1.750 -0.725 1.025 700000 3.250 0.850 2.400 ... ... 0
0 ... ... 1.525 -0.650 0.875 705000 3.625 0.950 2.675 ... ... 0
0 ... ... 1.350 -0.600 0.750 710000 3.975 0.975 3 ... ... 0
0 ... ... 1.175 -0.550 0.625 715000 4.375 1.050 3.325 ... ... 0
10 ... ... 1.025 -0.500 0.525 720000 4.775 1.125 3.650 ... ... 0
0 ... ... 0.875 -0.425 0.450 725000 5.175 1.150 4.025 ... ... 0
50 ... ... 0.750 -0.375 0.375 730000 5.600 1.200 4.400 ... ... 0
0 ... ... 0.650 -0.350 0.300 735000 6.025 1.250 4.775 ... ... 0
0 ... ... 0.550 -0.300 0.250 740000 6.475 1.300 5.175 ... ... 0
0 ... ... 0.475 -0.275 0.200 745000 6.925 1.325 5.600 ... ... 0
2 ... ... 0.400 -0.225 0.175 750000 7.400 1.375 6.025 ... ... 0
0 ... ... 0.325 -0.175 0.150 755000 7.850 1.400 6.450 ... ... 0
0 ... ... 0.275 -0.175 0.100 760000 8.325 1.425 6.900 ... ... 0
0 ... ... 0.225 -0.125 0.100 765000 8.800 1.450 7.350 ... ... 0
0 ... ... 0.200 -0.125 0.075 770000 9.300 1.500 7.800 ... ... 0
0 ... ... 0.150 -0.100 0.050 775000 9.775 1.500 8.275 ... ... 0
2 ... ... 0.125 -0.075 0.050 780000 10.275 1.525 8.750 ... ... 0
0 ... ... 0.100 -0.075 0.025 785000 10.750 1.525 9.225 ... ... 0
0 ... ... 0.075 -0.050 0.025 790000 11.250 1.550 9.700 ... ... 0
0 ... ... 0.075 -0.050 0.025 795000 11.750 1.550 10.200 ... ... 0
0 ... ... 0.050 -0.025 0.025 800000 12.250 1.575 10.675 ... ... 0
0 ... ... 0.050 -0.025 0.025 805000 12.750 1.575 11.175 ... ... 0
0 ... ... 0.025 -0.013 0.013 810000 13.250 1.600 11.650 ... ... 0
0 ... ... 0.025 -0.013 0.013 815000 13.750 1.600 12.150 ... ... 0
0 ... ... 0.025 -0.013 0.013 820000 14.250 1.600 12.650 ... ... 0
0 ... ... 0.025 -0.013 0.013 825000 14.750 1.600 13.150 ... ... 0
0 ... ... 0.025 -0.013 0.013 830000 15.250 1.600 13.650 ... ... 0
0 ... ... 0.013 0 0.013 835000 15.750 1.600 14.150 ... ... 0
0 ... ... 0.013 0 0.013 840000 16.250 1.600 14.650 ... ... 0
0 ... ... 0.013 0 0.013 845000 16.750 1.600 15.150 ... ... 0
0 ... ... 0.013 0 0.013 850000 17.250 1.600 15.650 ... ... 0
0 ... ... 0.013 0 0.013 855000 17.750 1.600 16.150 ... ... 0
0 ... ... 0.013 0 0.013 860000 18.250 1.600 16.650 ... ... 0
0 ... ... 0.013 0 0.013 865000 18.750 1.600 17.150 ... ... 0
0 ... ... 0.013 0 0.013 870000 19.250 1.600 17.650 ... ... 0
0 ... ... 0.013 0 0.013 875000 19.750 1.600 18.150 ... ... 0
0 ... ... 0.013 0 0.013 880000 20.250 1.600 18.650 ... ... 0
0 ... ... 0.013 0 0.013 890000 21.250 1.600 19.650 ... ... 0
0 ... ... 0.013 0 0.013 900000 22.250 1.600 20.650 ... ... 0
0 ... ... 0.013 0 0.013 910000 23.250 1.600 21.650 ... ... 0
0 ... ... 0.013 0 0.013 920000 24.250 1.600 22.650 ... ... 0
0 ... ... 0.013 0 0.013 930000 25.250 1.600 23.650 ... ... 0
0 ... ... 0.013 0 0.013 940000 26.250 1.600 24.650 ... ... 0
0 ... ... 0.013 0 0.013 950000 27.250 1.600 25.650 ... ... 0
0 ... ... 0.013 0 0.013 960000 28.250 1.600 26.650 ... ... 0
0 ... ... 0.013 0 0.013 970000 29.250 1.600 27.650 ... ... 0
0 ... ... 0.013 0 0.013 980000 30.250 1.600 28.650 ... ... 0
0 ... ... 0.013 0 0.013 990000 31.250 1.600 29.650 ... ... 0
0 ... ... 0.013 0 0.013 1000000 32.250 1.600 30.650 ... ... 0
0 ... ... 0.013 0 0.013 1010000 33.250 1.600 31.650 ... ... 0
0 ... ... 0.013 0 0.013 1020000 34.250 1.600 32.650 ... ... 0
0 ... ... 0.013 0 0.013 1030000 35.250 1.600 33.650 ... ... 0
0 ... ... 0.013 0 0.013 1040000 36.250 1.600 34.650 ... ... 0
0 ... ... 0.013 0 0.013 1050000 37.250 1.600 35.650 ... ... 0
0 ... ... 0.013 0 0.013 1060000 38.250 1.600 36.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.