DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67.725
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.250 0.475 51.725 160000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0.475 50.725 170000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 0.475 49.725 180000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0.475 48.725 190000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 0.475 47.725 200000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0.475 46.725 210000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 0.475 45.725 220000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0.475 44.725 230000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 0.475 43.725 240000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0.475 42.725 250000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 0.475 41.725 260000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0.475 40.725 270000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 0.475 39.725 280000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0.475 38.725 290000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 0.475 37.725 300000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0.475 36.725 310000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 0.475 35.725 320000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0.475 34.725 330000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 0.475 33.725 340000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0.475 32.725 350000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0.475 31.725 360000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0.475 30.725 370000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0.475 29.725 380000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0.475 28.725 390000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0.475 27.725 400000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0.475 26.725 410000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0.475 25.725 420000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0.475 24.725 430000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0.475 23.725 440000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0.475 22.725 450000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0.475 21.725 460000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.475 20.725 470000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.475 19.725 480000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0.475 18.725 490000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0.475 18.225 495000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.475 17.725 500000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.475 17.225 505000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.475 16.725 510000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0.475 16.225 515000 0.013 0 0.013 ... ... 0
12 ... ... 15.250 0.475 15.725 520000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0.475 15.225 525000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.475 14.725 530000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0.475 14.225 535000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.475 13.725 540000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0.475 13.225 545000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.475 12.725 550000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0.475 12.225 555000 0.013 0 0.013 ... ... 0
6 ... ... 11.250 0.475 11.725 560000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0.475 11.225 565000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0.475 10.725 570000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0.475 10.225 575000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0.475 9.725 580000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0.475 9.225 585000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0.475 8.725 590000 0.013 0 0.013 ... ... 25
0 ... ... 7.750 0.475 8.225 595000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0.475 7.725 600000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0.475 7.225 605000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0.475 6.725 610000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0.475 6.225 615000 0.013 -0.013 0.025 ... ... 0
0 ... ... 5.275 0.450 5.725 620000 0.025 0 0.025 ... ... 0
0 ... ... 4.800 0.450 5.250 625000 0.025 -0.025 0.050 ... ... 0
0 ... ... 4.350 0.425 4.775 630000 0.075 -0.025 0.100 ... ... 50
0 ... ... 3.925 0.400 4.325 635000 0.100 -0.075 0.175 ... ... 0
0 ... ... 3.500 0.400 3.900 640000 0.175 -0.075 0.250 ... ... 0
0 ... ... 3.100 0.350 3.450 645000 0.250 -0.100 0.350 ... ... 0
0 ... ... 2.700 0.350 3.050 650000 0.325 -0.150 0.475 ... ... 0
0 ... ... 2.350 0.300 2.650 655000 0.450 -0.150 0.600 ... ... 0
0 ... ... 2.025 0.275 2.300 660000 0.575 -0.200 0.775 ... ... 12
0 ... ... 1.700 0.250 1.950 665000 0.750 -0.225 0.975 ... ... 0
3 ... ... 1.425 0.225 1.650 670000 0.925 -0.275 1.200 ... ... 0
0 ... ... 1.200 0.175 1.375 675000 1.150 -0.300 1.450 ... ... 0
25 ... ... 0.975 0.175 1.150 680000 1.425 -0.300 1.725 ... ... 2
0 ... ... 0.800 0.125 0.925 685000 1.700 -0.350 2.050 ... ... 0
0 ... ... 0.625 0.125 0.750 690000 2.025 -0.350 2.375 ... ... 0
0 ... ... 0.500 0.100 0.600 695000 2.350 -0.400 2.750 ... ... 0
0 ... ... 0.400 0.050 0.450 700000 2.725 -0.400 3.125 ... ... 0
0 ... ... 0.300 0.050 0.350 705000 3.125 -0.425 3.550 ... ... 0
0 ... ... 0.225 0.050 0.275 710000 3.525 -0.450 3.975 ... ... 0
0 ... ... 0.175 0.025 0.200 715000 3.975 -0.425 4.400 ... ... 0
10 ... ... 0.125 0.025 0.150 720000 4.425 -0.450 4.875 ... ... 0
0 ... ... 0.100 0 0.100 725000 4.875 -0.450 5.325 ... ... 0
50 ... ... 0.075 0 0.075 730000 5.350 -0.450 5.800 ... ... 0
0 ... ... 0.050 0 0.050 735000 5.825 -0.450 6.275 ... ... 0
0 ... ... 0.025 0.025 0.050 740000 6.300 -0.475 6.775 ... ... 0
0 ... ... 0.025 0 0.025 745000 6.800 -0.450 7.250 ... ... 0
2 ... ... 0.025 0 0.025 750000 7.275 -0.475 7.750 ... ... 0
0 ... ... 0.013 0 0.013 755000 7.775 -0.475 8.250 ... ... 0
0 ... ... 0.013 0 0.013 760000 8.275 -0.475 8.750 ... ... 0
0 ... ... 0.013 0 0.013 765000 8.775 -0.475 9.250 ... ... 0
0 ... ... 0.013 0 0.013 770000 9.275 -0.475 9.750 ... ... 0
0 ... ... 0.013 0 0.013 775000 9.775 -0.475 10.250 ... ... 0
2 ... ... 0.013 0 0.013 780000 10.275 -0.475 10.750 ... ... 0
0 ... ... 0.013 0 0.013 785000 10.775 -0.475 11.250 ... ... 0
0 ... ... 0.013 0 0.013 790000 11.275 -0.475 11.750 ... ... 0
0 ... ... 0.013 0 0.013 795000 11.775 -0.475 12.250 ... ... 0
0 ... ... 0.013 0 0.013 800000 12.275 -0.475 12.750 ... ... 0
0 ... ... 0.013 0 0.013 805000 12.775 -0.475 13.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 13.275 -0.475 13.750 ... ... 0
0 ... ... 0.013 0 0.013 815000 13.775 -0.475 14.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 14.275 -0.475 14.750 ... ... 0
0 ... ... 0.013 0 0.013 825000 14.775 -0.475 15.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 15.275 -0.475 15.750 ... ... 0
0 ... ... 0.013 0 0.013 835000 15.775 -0.475 16.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 16.275 -0.475 16.750 ... ... 0
0 ... ... 0.013 0 0.013 845000 16.775 -0.475 17.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 17.275 -0.475 17.750 ... ... 0
0 ... ... 0.013 0 0.013 855000 17.775 -0.475 18.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 18.275 -0.475 18.750 ... ... 0
0 ... ... 0.013 0 0.013 865000 18.775 -0.475 19.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 19.275 -0.475 19.750 ... ... 0
0 ... ... 0.013 0 0.013 875000 19.775 -0.475 20.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 20.275 -0.475 20.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 21.275 -0.475 21.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 22.275 -0.475 22.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 23.275 -0.475 23.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 24.275 -0.475 24.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 25.275 -0.475 25.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 26.275 -0.475 26.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 27.275 -0.475 27.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 28.275 -0.475 28.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 29.275 -0.475 29.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 30.275 -0.475 30.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 31.275 -0.475 31.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 32.275 -0.475 32.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 33.275 -0.475 33.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 34.275 -0.475 34.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 35.275 -0.475 35.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 36.275 -0.475 36.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 37.275 -0.475 37.750 ... ... 0
0 ... ... 0.013 0 0.013 1060000 38.275 -0.475 38.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.