DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 70.500
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.750 0.850 54.600 160000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 0.850 53.600 170000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 0.850 52.600 180000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 0.850 51.600 190000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 0.850 50.600 200000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 0.850 49.600 210000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 0.850 48.600 220000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 0.850 47.600 230000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 0.850 46.600 240000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 0.850 45.600 250000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 0.850 44.600 260000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 0.850 43.600 270000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 0.850 42.600 280000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 0.850 41.600 290000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 0.850 40.600 300000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0.850 39.600 310000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0.850 38.600 320000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0.850 37.600 330000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0.850 36.600 340000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0.850 35.600 350000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0.850 34.600 360000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0.850 33.600 370000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0.850 32.600 380000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0.850 31.600 390000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0.850 30.600 400000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0.850 29.600 410000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0.850 28.600 420000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0.850 27.600 430000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0.850 26.600 440000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0.850 25.600 450000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0.850 24.600 460000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0.850 23.600 470000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0.850 22.600 480000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0.850 21.600 490000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.850 21.100 495000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0.850 20.600 500000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.850 20.100 505000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0.850 19.600 510000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0.850 19.100 515000 0.013 0 0.013 ... ... 0
12 ... ... 17.750 0.850 18.600 520000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.850 18.100 525000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.850 17.600 530000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.850 17.100 535000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0.850 16.600 540000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.850 16.100 545000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0.850 15.600 550000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.850 15.100 555000 0.013 0 0.013 ... ... 0
6 ... ... 13.750 0.850 14.600 560000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.850 14.100 565000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0.850 13.600 570000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.850 13.100 575000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0.850 12.600 580000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0.850 12.100 585000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0.850 11.600 590000 0.013 0 0.013 ... ... 25
0 ... ... 10.250 0.850 11.100 595000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0.850 10.600 600000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0.850 10.100 605000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0.850 9.600 610000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0.850 9.100 615000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 0.850 8.600 620000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0.850 8.100 625000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0.850 7.600 630000 0.013 0 0.013 ... ... 50
0 ... ... 6.250 0.850 7.100 635000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0.850 6.600 640000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 0.850 6.100 645000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 0.850 5.600 650000 0.013 0 0.013 ... ... 0
0 ... ... 4.275 0.825 5.100 655000 0.025 0 0.025 ... ... 0
0 ... ... 3.825 0.800 4.625 660000 0.025 -0.050 0.075 ... ... 12
0 ... ... 3.375 0.775 4.150 665000 0.050 -0.075 0.125 ... ... 0
3 ... ... 2.925 0.750 3.675 670000 0.100 -0.075 0.175 ... ... 0
0 ... ... 2.525 0.700 3.225 675000 0.150 -0.125 0.275 ... ... 0
25 ... ... 2.125 0.675 2.800 680000 0.200 -0.175 0.375 ... ... 2
0 ... ... 1.775 0.625 2.400 685000 0.300 -0.225 0.525 ... ... 0
0 ... ... 1.450 0.575 2.025 690000 0.425 -0.275 0.700 ... ... 0
0 ... ... 1.175 0.500 1.675 695000 0.575 -0.350 0.925 ... ... 0
0 ... ... 0.925 0.425 1.350 700000 0.775 -0.400 1.175 ... ... 0
0 ... ... 0.725 0.375 1.100 705000 1 -0.475 1.475 ... ... 0
0 ... ... 0.550 0.300 0.850 710000 1.250 -0.550 1.800 ... ... 0
0 ... ... 0.400 0.250 0.650 715000 1.550 -0.600 2.150 ... ... 0
10 ... ... 0.300 0.200 0.500 720000 1.900 -0.650 2.550 ... ... 0
0 ... ... 0.200 0.175 0.375 725000 2.250 -0.700 2.950 ... ... 0
50 ... ... 0.150 0.125 0.275 730000 2.650 -0.750 3.400 ... ... 0
0 ... ... 0.100 0.075 0.175 735000 3.075 -0.775 3.850 ... ... 0
0 ... ... 0.075 0.050 0.125 740000 3.525 -0.775 4.300 ... ... 0
0 ... ... 0.050 0.025 0.075 745000 3.975 -0.800 4.775 ... ... 0
2 ... ... 0.025 0.025 0.050 750000 4.450 -0.825 5.275 ... ... 0
0 ... ... 0.025 0 0.025 755000 4.925 -0.825 5.750 ... ... 0
0 ... ... 0.013 0.013 0.025 760000 5.425 -0.825 6.250 ... ... 0
0 ... ... 0.013 0.013 0.025 765000 5.900 -0.850 6.750 ... ... 0
0 ... ... 0.013 0 0.013 770000 6.400 -0.850 7.250 ... ... 0
0 ... ... 0.013 0 0.013 775000 6.900 -0.850 7.750 ... ... 0
2 ... ... 0.013 0 0.013 780000 7.400 -0.850 8.250 ... ... 0
0 ... ... 0.013 0 0.013 785000 7.900 -0.850 8.750 ... ... 0
0 ... ... 0.013 0 0.013 790000 8.400 -0.850 9.250 ... ... 0
0 ... ... 0.013 0 0.013 795000 8.900 -0.850 9.750 ... ... 0
0 ... ... 0.013 0 0.013 800000 9.400 -0.850 10.250 ... ... 0
0 ... ... 0.013 0 0.013 805000 9.900 -0.850 10.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 10.400 -0.850 11.250 ... ... 0
0 ... ... 0.013 0 0.013 815000 10.900 -0.850 11.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 11.400 -0.850 12.250 ... ... 0
0 ... ... 0.013 0 0.013 825000 11.900 -0.850 12.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 12.400 -0.850 13.250 ... ... 0
0 ... ... 0.013 0 0.013 835000 12.900 -0.850 13.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 13.400 -0.850 14.250 ... ... 0
0 ... ... 0.013 0 0.013 845000 13.900 -0.850 14.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 14.400 -0.850 15.250 ... ... 0
0 ... ... 0.013 0 0.013 855000 14.900 -0.850 15.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 15.400 -0.850 16.250 ... ... 0
0 ... ... 0.013 0 0.013 865000 15.900 -0.850 16.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 16.400 -0.850 17.250 ... ... 0
0 ... ... 0.013 0 0.013 875000 16.900 -0.850 17.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 17.400 -0.850 18.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 18.400 -0.850 19.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 19.400 -0.850 20.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 20.400 -0.850 21.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 21.400 -0.850 22.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 22.400 -0.850 23.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 23.400 -0.850 24.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 24.400 -0.850 25.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 25.400 -0.850 26.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 26.400 -0.850 27.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 27.400 -0.850 28.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 28.400 -0.850 29.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 29.400 -0.850 30.250 ... ... 0
0 ... ... 0.013 0 0.013 1010000 30.400 -0.850 31.250 ... ... 0
0 ... ... 0.013 0 0.013 1020000 31.400 -0.850 32.250 ... ... 0
0 ... ... 0.013 0 0.013 1030000 32.400 -0.850 33.250 ... ... 0
0 ... ... 0.013 0 0.013 1040000 33.400 -0.850 34.250 ... ... 0
0 ... ... 0.013 0 0.013 1050000 34.400 -0.850 35.250 ... ... 0
0 ... ... 0.013 0 0.013 1060000 35.400 -0.850 36.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.