DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 53
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 37 0 37 160000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 170000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 180000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 190000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 200000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 210000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 220000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 230000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 240000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 250000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 260000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 270000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 280000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 290000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 300000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 310000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 320000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 330000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 340000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 350000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 360000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 370000 0.013 0 0.013 ... ... 0
0 ... ... 15 0 15 380000 0.013 0 0.013 ... ... 0
0 ... ... 14 0 14 390000 0.025 0 0.025 ... ... 0
0 ... ... 13 0 13 400000 0.025 0 0.025 ... ... 0
0 ... ... 12 0 12 410000 0.050 0 0.050 ... ... 0
0 ... ... 11.025 0 11.025 420000 0.075 0 0.075 ... ... 0
0 ... ... 10.050 0 10.050 430000 0.125 0 0.125 ... ... 0
0 ... ... 9.125 0 9.125 440000 0.200 0 0.200 ... ... 0
0 ... ... 8.225 0 8.225 450000 0.300 0 0.300 ... ... 0
0 ... ... 7.350 0 7.350 460000 0.425 0 0.425 ... ... 0
0 ... ... 6.525 0 6.525 470000 0.600 0 0.600 ... ... 0
0 ... ... 5.750 0 5.750 480000 0.800 -0.025 0.825 ... ... 0
0 ... ... 5.025 0 5.025 490000 1.075 0 1.075 ... ... 0
0 ... ... 4.350 0 4.350 500000 1.375 -0.025 1.400 ... ... 0
0 ... ... 3.750 -0.025 3.725 510000 1.750 -0.025 1.775 ... ... 0
12 ... ... 3.175 0 3.175 520000 2.200 0 2.200 ... ... 0
0 ... ... 2.675 0 2.675 530000 2.675 0 2.675 ... ... 0
0 ... ... 2.250 0 2.250 540000 3.225 0 3.225 ... ... 0
0 ... ... 1.875 -0.025 1.850 550000 3.825 0 3.825 ... ... 0
0 ... ... 1.525 0 1.525 560000 4.475 -0.025 4.500 ... ... 0
0 ... ... 1.250 0 1.250 570000 5.200 0 5.200 ... ... 0
0 ... ... 1 0 1 580000 5.950 0 5.950 ... ... 0
0 ... ... 0.800 0 0.800 590000 6.725 0 6.725 ... ... 0
0 ... ... 0.650 -0.025 0.625 600000 7.550 0 7.550 ... ... 0
0 ... ... 0.500 0 0.500 610000 8.400 -0.025 8.425 ... ... 0
0 ... ... 0.400 0 0.400 620000 9.300 0 9.300 ... ... 0
0 ... ... 0.300 0 0.300 630000 10.200 0 10.200 ... ... 0
0 ... ... 0.225 0 0.225 640000 11.125 0 11.125 ... ... 0
0 ... ... 0.175 0 0.175 650000 12.075 0 12.075 ... ... 0
0 ... ... 0.125 0 0.125 660000 13.050 0 13.050 ... ... 0
0 ... ... 0.100 0 0.100 670000 14.025 0 14.025 ... ... 0
0 ... ... 0.075 0 0.075 680000 15 0 15 ... ... 0
0 ... ... 0.050 0 0.050 690000 16 0 16 ... ... 0
0 ... ... 0.050 0 0.050 700000 17 0 17 ... ... 0
0 ... ... 0.025 0 0.025 710000 18 0 18 ... ... 0
0 ... ... 0.025 0 0.025 720000 19 0 19 ... ... 0
0 ... ... 0.025 0 0.025 730000 20 0 20 ... ... 0
0 ... ... 0.013 0 0.013 740000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 750000 22 0 22 ... ... 0
0 ... ... 0.013 0 0.013 760000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 770000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 780000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 790000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 800000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 810000 28 0 28 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.