DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69.250
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55 0.250 55.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 54 0.250 54.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 53 0.250 53.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 52 0.250 52.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 51 0.250 51.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.250 50.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.250 49.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.250 48.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.250 47.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.250 46.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.250 45.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.250 44.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.250 43.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.250 42.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.250 41.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.250 40.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.250 39.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.250 38.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.250 37.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.250 36.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.250 35.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.250 34.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.250 33.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.250 32.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.250 31.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.250 30.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.250 29.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.250 28.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.250 27.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.250 26.250 450000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.250 25.250 460000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.250 24.250 470000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.250 23.250 480000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.250 22.250 490000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.250 21.250 500000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.250 20.250 510000 0.013 0 0.013 ... ... 0
12 ... ... 19 0.250 19.250 520000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.250 18.250 530000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.250 17.250 540000 0.025 0 0.025 ... ... 0
0 ... ... 16 0.250 16.250 550000 0.025 0 0.025 ... ... 0
6 ... ... 15 0.250 15.250 560000 0.050 0 0.050 ... ... 0
0 ... ... 14.025 0.225 14.250 570000 0.075 0 0.075 ... ... 0
0 ... ... 13.050 0.225 13.275 580000 0.100 0 0.100 ... ... 0
0 ... ... 12.075 0.250 12.325 590000 0.150 0 0.150 ... ... 0
0 ... ... 11.150 0.225 11.375 600000 0.200 -0.025 0.225 ... ... 0
0 ... ... 10.250 0.225 10.475 610000 0.275 -0.025 0.300 ... ... 0
0 ... ... 9.350 0.225 9.575 620000 0.375 -0.050 0.425 ... ... 0
0 ... ... 8.500 0.200 8.700 630000 0.525 -0.025 0.550 ... ... 50
0 ... ... 7.675 0.200 7.875 640000 0.675 -0.050 0.725 ... ... 0
0 ... ... 6.900 0.200 7.100 650000 0.900 -0.050 0.950 ... ... 0
0 ... ... 6.150 0.200 6.350 660000 1.125 -0.075 1.200 ... ... 2
0 ... ... 5.475 0.150 5.625 670000 1.425 -0.075 1.500 ... ... 0
0 ... ... 4.825 0.150 4.975 680000 1.750 -0.100 1.850 ... ... 2
0 ... ... 4.225 0.150 4.375 690000 2.125 -0.125 2.250 ... ... 0
0 ... ... 3.675 0.125 3.800 700000 2.575 -0.100 2.675 ... ... 0
0 ... ... 3.175 0.125 3.300 710000 3.050 -0.125 3.175 ... ... 0
0 ... ... 2.725 0.100 2.825 720000 3.575 -0.150 3.725 ... ... 0
50 ... ... 2.325 0.100 2.425 730000 4.150 -0.150 4.300 ... ... 0
0 ... ... 1.975 0.075 2.050 740000 4.775 -0.175 4.950 ... ... 0
0 ... ... 1.650 0.075 1.725 750000 5.450 -0.175 5.625 ... ... 0
0 ... ... 1.375 0.075 1.450 760000 6.150 -0.200 6.350 ... ... 0
0 ... ... 1.150 0.050 1.200 770000 6.900 -0.200 7.100 ... ... 0
2 ... ... 0.950 0.050 1 780000 7.700 -0.200 7.900 ... ... 0
0 ... ... 0.775 0.050 0.825 790000 8.500 -0.225 8.725 ... ... 0
0 ... ... 0.625 0.050 0.675 800000 9.350 -0.225 9.575 ... ... 0
0 ... ... 0.525 0.025 0.550 810000 10.225 -0.225 10.450 ... ... 0
0 ... ... 0.425 0 0.425 820000 11.100 -0.225 11.325 ... ... 0
0 ... ... 0.325 0.025 0.350 830000 12.025 -0.225 12.250 ... ... 0
0 ... ... 0.250 0.025 0.275 840000 12.950 -0.225 13.175 ... ... 0
0 ... ... 0.200 0.025 0.225 850000 13.875 -0.250 14.125 ... ... 0
0 ... ... 0.175 0 0.175 860000 14.850 -0.225 15.075 ... ... 0
0 ... ... 0.125 0 0.125 870000 15.800 -0.250 16.050 ... ... 0
0 ... ... 0.100 0 0.100 880000 16.775 -0.250 17.025 ... ... 0
0 ... ... 0.075 0 0.075 890000 17.750 -0.250 18 ... ... 0
0 ... ... 0.050 0 0.050 900000 18.750 -0.250 19 ... ... 0
0 ... ... 0.050 0 0.050 910000 19.750 -0.250 20 ... ... 0
0 ... ... 0.025 0 0.025 920000 20.750 -0.250 21 ... ... 0
0 ... ... 0.025 0 0.025 930000 21.750 -0.250 22 ... ... 0
0 ... ... 0.025 0 0.025 940000 22.750 -0.250 23 ... ... 0
0 ... ... 0.025 0 0.025 950000 23.750 -0.250 24 ... ... 0
0 ... ... 0.013 0 0.013 960000 24.750 -0.250 25 ... ... 0
0 ... ... 0.013 0 0.013 970000 25.750 -0.250 26 ... ... 0
0 ... ... 0.013 0 0.013 980000 26.750 -0.250 27 ... ... 0
0 ... ... 0.013 0 0.013 990000 27.750 -0.250 28 ... ... 0
0 ... ... 0.013 0 0.013 1000000 28.750 -0.250 29 ... ... 0
0 ... ... 0.013 0 0.013 1010000 29.750 -0.250 30 ... ... 0
0 ... ... 0.013 0 0.013 1020000 30.750 -0.250 31 ... ... 0
0 ... ... 0.013 0 0.013 1030000 31.750 -0.250 32 ... ... 0
0 ... ... 0.013 0 0.013 1040000 32.750 -0.250 33 ... ... 0
0 ... ... 0.013 0 0.013 1050000 33.750 -0.250 34 ... ... 0
0 ... ... 0.013 0 0.013 1060000 34.750 -0.250 35 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.