DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.725 1.275 53 160000 0.013 0 0.013 ... ... 0
0 ... ... 50.725 1.275 52 170000 0.013 0 0.013 ... ... 0
0 ... ... 49.725 1.275 51 180000 0.013 0 0.013 ... ... 0
0 ... ... 48.725 1.275 50 190000 0.013 0 0.013 ... ... 0
0 ... ... 47.725 1.275 49 200000 0.013 0 0.013 ... ... 0
0 ... ... 46.725 1.275 48 210000 0.013 0 0.013 ... ... 0
0 ... ... 45.725 1.275 47 220000 0.013 0 0.013 ... ... 0
0 ... ... 44.725 1.275 46 230000 0.013 0 0.013 ... ... 0
0 ... ... 43.725 1.275 45 240000 0.013 0 0.013 ... ... 0
0 ... ... 42.725 1.275 44 250000 0.013 0 0.013 ... ... 0
0 ... ... 41.725 1.275 43 260000 0.013 0 0.013 ... ... 0
0 ... ... 40.725 1.275 42 270000 0.013 0 0.013 ... ... 0
0 ... ... 39.725 1.275 41 280000 0.013 0 0.013 ... ... 0
0 ... ... 38.725 1.275 40 290000 0.013 0 0.013 ... ... 0
0 ... ... 37.725 1.275 39 300000 0.013 0 0.013 ... ... 0
0 ... ... 36.725 1.275 38 310000 0.013 0 0.013 ... ... 0
0 ... ... 35.725 1.275 37 320000 0.013 0 0.013 ... ... 0
0 ... ... 34.725 1.275 36 330000 0.013 0 0.013 ... ... 0
0 ... ... 33.725 1.275 35 340000 0.013 0 0.013 ... ... 0
0 ... ... 32.725 1.275 34 350000 0.013 0 0.013 ... ... 0
0 ... ... 31.725 1.275 33 360000 0.013 0 0.013 ... ... 0
0 ... ... 30.725 1.275 32 370000 0.013 0 0.013 ... ... 0
0 ... ... 29.725 1.275 31 380000 0.013 0 0.013 ... ... 0
0 ... ... 28.725 1.275 30 390000 0.013 0 0.013 ... ... 0
0 ... ... 27.725 1.275 29 400000 0.013 0 0.013 ... ... 0
0 ... ... 26.725 1.275 28 410000 0.013 0 0.013 ... ... 0
0 ... ... 25.725 1.275 27 420000 0.013 0 0.013 ... ... 0
0 ... ... 24.725 1.275 26 430000 0.013 0 0.013 ... ... 0
0 ... ... 23.725 1.275 25 440000 0.013 0 0.013 ... ... 0
0 ... ... 22.725 1.275 24 450000 0.013 0 0.013 ... ... 0
0 ... ... 21.725 1.275 23 460000 0.013 0 0.013 ... ... 0
0 ... ... 20.725 1.275 22 470000 0.013 0 0.013 ... ... 0
0 ... ... 19.725 1.275 21 480000 0.013 0 0.013 ... ... 0
0 ... ... 18.725 1.275 20 490000 0.013 0 0.013 ... ... 0
0 ... ... 18.225 1.275 19.500 495000 0.013 0 0.013 ... ... 0
0 ... ... 17.725 1.275 19 500000 0.013 0 0.013 ... ... 0
0 ... ... 17.225 1.275 18.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 16.725 1.275 18 510000 0.013 0 0.013 ... ... 0
0 ... ... 16.225 1.275 17.500 515000 0.013 0 0.013 ... ... 0
12 ... ... 15.725 1.275 17 520000 0.013 0 0.013 ... ... 0
0 ... ... 15.225 1.275 16.500 525000 0.013 0 0.013 ... ... 0
0 ... ... 14.725 1.275 16 530000 0.013 0 0.013 ... ... 0
0 ... ... 14.225 1.275 15.500 535000 0.013 0 0.013 ... ... 0
0 ... ... 13.725 1.275 15 540000 0.013 0 0.013 ... ... 0
0 ... ... 13.225 1.275 14.500 545000 0.013 0 0.013 ... ... 0
0 ... ... 12.725 1.275 14 550000 0.013 0 0.013 ... ... 0
0 ... ... 12.225 1.275 13.500 555000 0.013 0 0.013 ... ... 0
6 ... ... 11.725 1.275 13 560000 0.013 0 0.013 ... ... 0
0 ... ... 11.225 1.275 12.500 565000 0.013 0 0.013 ... ... 0
0 ... ... 10.725 1.275 12 570000 0.013 0 0.013 ... ... 0
0 ... ... 10.225 1.275 11.500 575000 0.013 0 0.013 ... ... 0
0 ... ... 9.725 1.275 11 580000 0.013 0 0.013 ... ... 0
0 ... ... 9.225 1.275 10.500 585000 0.013 0 0.013 ... ... 0
0 ... ... 8.725 1.275 10 590000 0.013 0 0.013 ... ... 25
0 ... ... 8.225 1.275 9.500 595000 0.013 0 0.013 ... ... 0
0 ... ... 7.725 1.275 9 600000 0.013 0 0.013 ... ... 0
0 ... ... 7.225 1.275 8.500 605000 0.013 0 0.013 ... ... 0
0 ... ... 6.725 1.275 8 610000 0.013 0 0.013 ... ... 0
0 ... ... 6.225 1.275 7.500 615000 0.013 0 0.013 ... ... 0
0 ... ... 5.725 1.275 7 620000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 1.250 6.500 625000 0.013 -0.013 0.025 ... ... 0
0 ... ... 4.775 1.250 6.025 630000 0.025 -0.025 0.050 ... ... 50
0 ... ... 4.325 1.200 5.525 635000 0.050 -0.050 0.100 ... ... 0
0 ... ... 3.875 1.175 5.050 640000 0.075 -0.100 0.175 ... ... 0
0 ... ... 3.450 1.125 4.575 645000 0.100 -0.125 0.225 ... ... 0
0 ... ... 3.025 1.100 4.125 650000 0.150 -0.175 0.325 ... ... 0
0 ... ... 2.650 1.025 3.675 655000 0.200 -0.225 0.425 ... ... 0
0 ... ... 2.275 1 3.275 660000 0.275 -0.275 0.550 ... ... 12
0 ... ... 1.950 0.900 2.850 665000 0.375 -0.350 0.725 ... ... 0
3 ... ... 1.650 0.825 2.475 670000 0.500 -0.425 0.925 ... ... 0
0 ... ... 1.375 0.750 2.125 675000 0.625 -0.525 1.150 ... ... 0
25 ... ... 1.125 0.675 1.800 680000 0.800 -0.600 1.400 ... ... 2
0 ... ... 0.900 0.625 1.525 685000 1.025 -0.650 1.675 ... ... 0
0 ... ... 0.725 0.525 1.250 690000 1.250 -0.750 2 ... ... 0
0 ... ... 0.575 0.450 1.025 695000 1.525 -0.825 2.350 ... ... 0
0 ... ... 0.450 0.375 0.825 700000 1.825 -0.900 2.725 ... ... 0
0 ... ... 0.350 0.300 0.650 705000 2.150 -0.950 3.100 ... ... 0
0 ... ... 0.250 0.275 0.525 710000 2.500 -1.025 3.525 ... ... 0
0 ... ... 0.200 0.200 0.400 715000 2.900 -1.050 3.950 ... ... 0
10 ... ... 0.150 0.150 0.300 720000 3.300 -1.100 4.400 ... ... 0
0 ... ... 0.100 0.125 0.225 725000 3.725 -1.150 4.875 ... ... 0
50 ... ... 0.075 0.100 0.175 730000 4.150 -1.175 5.325 ... ... 0
0 ... ... 0.050 0.075 0.125 735000 4.625 -1.200 5.825 ... ... 0
0 ... ... 0.025 0.075 0.100 740000 5.075 -1.225 6.300 ... ... 0
0 ... ... 0.025 0.050 0.075 745000 5.550 -1.225 6.775 ... ... 0
2 ... ... 0.025 0.025 0.050 750000 6.025 -1.250 7.275 ... ... 0
0 ... ... 0.013 0.013 0.025 755000 6.525 -1.250 7.775 ... ... 0
0 ... ... 0.013 0.013 0.025 760000 7 -1.275 8.275 ... ... 0
0 ... ... 0.013 0.013 0.025 765000 7.500 -1.275 8.775 ... ... 0
0 ... ... 0.013 0 0.013 770000 8 -1.275 9.275 ... ... 0
0 ... ... 0.013 0 0.013 775000 8.500 -1.275 9.775 ... ... 0
2 ... ... 0.013 0 0.013 780000 9 -1.275 10.275 ... ... 0
0 ... ... 0.013 0 0.013 785000 9.500 -1.275 10.775 ... ... 0
0 ... ... 0.013 0 0.013 790000 10 -1.275 11.275 ... ... 0
0 ... ... 0.013 0 0.013 795000 10.500 -1.275 11.775 ... ... 0
0 ... ... 0.013 0 0.013 800000 11 -1.275 12.275 ... ... 0
0 ... ... 0.013 0 0.013 805000 11.500 -1.275 12.775 ... ... 0
0 ... ... 0.013 0 0.013 810000 12 -1.275 13.275 ... ... 0
0 ... ... 0.013 0 0.013 815000 12.500 -1.275 13.775 ... ... 0
0 ... ... 0.013 0 0.013 820000 13 -1.275 14.275 ... ... 0
0 ... ... 0.013 0 0.013 825000 13.500 -1.275 14.775 ... ... 0
0 ... ... 0.013 0 0.013 830000 14 -1.275 15.275 ... ... 0
0 ... ... 0.013 0 0.013 835000 14.500 -1.275 15.775 ... ... 0
0 ... ... 0.013 0 0.013 840000 15 -1.275 16.275 ... ... 0
0 ... ... 0.013 0 0.013 845000 15.500 -1.275 16.775 ... ... 0
0 ... ... 0.013 0 0.013 850000 16 -1.275 17.275 ... ... 0
0 ... ... 0.013 0 0.013 855000 16.500 -1.275 17.775 ... ... 0
0 ... ... 0.013 0 0.013 860000 17 -1.275 18.275 ... ... 0
0 ... ... 0.013 0 0.013 865000 17.500 -1.275 18.775 ... ... 0
0 ... ... 0.013 0 0.013 870000 18 -1.275 19.275 ... ... 0
0 ... ... 0.013 0 0.013 875000 18.500 -1.275 19.775 ... ... 0
0 ... ... 0.013 0 0.013 880000 19 -1.275 20.275 ... ... 0
0 ... ... 0.013 0 0.013 890000 20 -1.275 21.275 ... ... 0
0 ... ... 0.013 0 0.013 900000 21 -1.275 22.275 ... ... 0
0 ... ... 0.013 0 0.013 910000 22 -1.275 23.275 ... ... 0
0 ... ... 0.013 0 0.013 920000 23 -1.275 24.275 ... ... 0
0 ... ... 0.013 0 0.013 930000 24 -1.275 25.275 ... ... 0
0 ... ... 0.013 0 0.013 940000 25 -1.275 26.275 ... ... 0
0 ... ... 0.013 0 0.013 950000 26 -1.275 27.275 ... ... 0
0 ... ... 0.013 0 0.013 960000 27 -1.275 28.275 ... ... 0
0 ... ... 0.013 0 0.013 970000 28 -1.275 29.275 ... ... 0
0 ... ... 0.013 0 0.013 980000 29 -1.275 30.275 ... ... 0
0 ... ... 0.013 0 0.013 990000 30 -1.275 31.275 ... ... 0
0 ... ... 0.013 0 0.013 1000000 31 -1.275 32.275 ... ... 0
0 ... ... 0.013 0 0.013 1010000 32 -1.275 33.275 ... ... 0
0 ... ... 0.013 0 0.013 1020000 33 -1.275 34.275 ... ... 0
0 ... ... 0.013 0 0.013 1030000 34 -1.275 35.275 ... ... 0
0 ... ... 0.013 0 0.013 1040000 35 -1.275 36.275 ... ... 0
0 ... ... 0.013 0 0.013 1050000 36 -1.275 37.275 ... ... 0
0 ... ... 0.013 0 0.013 1060000 37 -1.275 38.275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.