DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69.750
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53 0.750 53.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 52 0.750 52.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 51 0.750 51.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.750 50.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.750 49.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.750 48.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.750 47.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.750 46.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.750 45.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.750 44.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.750 43.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.750 42.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.750 41.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.750 40.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.750 39.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.750 38.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.750 37.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.750 36.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.750 35.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.750 34.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.750 33.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.750 32.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.750 31.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.750 30.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.750 29.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.750 28.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.750 27.750 420000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.750 26.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.750 25.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.750 24.750 450000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.750 23.750 460000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.750 22.750 470000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.750 21.750 480000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.750 20.750 490000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.750 20.250 495000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.750 19.750 500000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.750 19.250 505000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.750 18.750 510000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.750 18.250 515000 0.013 0 0.013 ... ... 0
12 ... ... 17 0.750 17.750 520000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.750 17.250 525000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.750 16.750 530000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0.750 16.250 535000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.750 15.750 540000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0.750 15.250 545000 0.013 0 0.013 ... ... 0
0 ... ... 14 0.750 14.750 550000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0.750 14.250 555000 0.013 0 0.013 ... ... 0
6 ... ... 13 0.750 13.750 560000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0.750 13.250 565000 0.013 0 0.013 ... ... 0
0 ... ... 12 0.750 12.750 570000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0.750 12.250 575000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.750 11.750 580000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0.750 11.250 585000 0.013 0 0.013 ... ... 0
0 ... ... 10 0.750 10.750 590000 0.013 0 0.013 ... ... 25
0 ... ... 9.500 0.750 10.250 595000 0.013 0 0.013 ... ... 0
0 ... ... 9 0.750 9.750 600000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0.750 9.250 605000 0.013 0 0.013 ... ... 0
0 ... ... 8 0.750 8.750 610000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0.750 8.250 615000 0.013 0 0.013 ... ... 0
0 ... ... 7 0.750 7.750 620000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 0.750 7.250 625000 0.013 0 0.013 ... ... 0
0 ... ... 6.025 0.725 6.750 630000 0.013 -0.013 0.025 ... ... 50
0 ... ... 5.525 0.725 6.250 635000 0.013 -0.038 0.050 ... ... 0
0 ... ... 5.050 0.700 5.750 640000 0.013 -0.063 0.075 ... ... 0
0 ... ... 4.575 0.675 5.250 645000 0.013 -0.088 0.100 ... ... 0
0 ... ... 4.125 0.625 4.750 650000 0.013 -0.138 0.150 ... ... 0
0 ... ... 3.675 0.600 4.275 655000 0.025 -0.175 0.200 ... ... 0
0 ... ... 3.275 0.550 3.825 660000 0.075 -0.200 0.275 ... ... 12
0 ... ... 2.850 0.525 3.375 665000 0.125 -0.250 0.375 ... ... 0
3 ... ... 2.475 0.450 2.925 670000 0.175 -0.325 0.500 ... ... 0
0 ... ... 2.125 0.400 2.525 675000 0.275 -0.350 0.625 ... ... 0
25 ... ... 1.800 0.325 2.125 680000 0.375 -0.425 0.800 ... ... 2
0 ... ... 1.525 0.250 1.775 685000 0.525 -0.500 1.025 ... ... 0
0 ... ... 1.250 0.200 1.450 690000 0.700 -0.550 1.250 ... ... 0
0 ... ... 1.025 0.150 1.175 695000 0.925 -0.600 1.525 ... ... 0
0 ... ... 0.825 0.100 0.925 700000 1.175 -0.650 1.825 ... ... 0
0 ... ... 0.650 0.075 0.725 705000 1.475 -0.675 2.150 ... ... 0
0 ... ... 0.525 0.025 0.550 710000 1.800 -0.700 2.500 ... ... 0
0 ... ... 0.400 0 0.400 715000 2.150 -0.750 2.900 ... ... 0
10 ... ... 0.300 0 0.300 720000 2.550 -0.750 3.300 ... ... 0
0 ... ... 0.225 -0.025 0.200 725000 2.950 -0.775 3.725 ... ... 0
50 ... ... 0.175 -0.025 0.150 730000 3.400 -0.750 4.150 ... ... 0
0 ... ... 0.125 -0.025 0.100 735000 3.850 -0.775 4.625 ... ... 0
0 ... ... 0.100 -0.025 0.075 740000 4.300 -0.775 5.075 ... ... 0
0 ... ... 0.075 -0.025 0.050 745000 4.775 -0.775 5.550 ... ... 0
2 ... ... 0.050 -0.025 0.025 750000 5.275 -0.750 6.025 ... ... 0
0 ... ... 0.025 0 0.025 755000 5.750 -0.775 6.525 ... ... 0
0 ... ... 0.025 -0.013 0.013 760000 6.250 -0.750 7 ... ... 0
0 ... ... 0.025 -0.013 0.013 765000 6.750 -0.750 7.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 7.250 -0.750 8 ... ... 0
0 ... ... 0.013 0 0.013 775000 7.750 -0.750 8.500 ... ... 0
2 ... ... 0.013 0 0.013 780000 8.250 -0.750 9 ... ... 0
0 ... ... 0.013 0 0.013 785000 8.750 -0.750 9.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 9.250 -0.750 10 ... ... 0
0 ... ... 0.013 0 0.013 795000 9.750 -0.750 10.500 ... ... 0
0 ... ... 0.013 0 0.013 800000 10.250 -0.750 11 ... ... 0
0 ... ... 0.013 0 0.013 805000 10.750 -0.750 11.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 11.250 -0.750 12 ... ... 0
0 ... ... 0.013 0 0.013 815000 11.750 -0.750 12.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 12.250 -0.750 13 ... ... 0
0 ... ... 0.013 0 0.013 825000 12.750 -0.750 13.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 13.250 -0.750 14 ... ... 0
0 ... ... 0.013 0 0.013 835000 13.750 -0.750 14.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 14.250 -0.750 15 ... ... 0
0 ... ... 0.013 0 0.013 845000 14.750 -0.750 15.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 15.250 -0.750 16 ... ... 0
0 ... ... 0.013 0 0.013 855000 15.750 -0.750 16.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 16.250 -0.750 17 ... ... 0
0 ... ... 0.013 0 0.013 865000 16.750 -0.750 17.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 17.250 -0.750 18 ... ... 0
0 ... ... 0.013 0 0.013 875000 17.750 -0.750 18.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 18.250 -0.750 19 ... ... 0
0 ... ... 0.013 0 0.013 890000 19.250 -0.750 20 ... ... 0
0 ... ... 0.013 0 0.013 900000 20.250 -0.750 21 ... ... 0
0 ... ... 0.013 0 0.013 910000 21.250 -0.750 22 ... ... 0
0 ... ... 0.013 0 0.013 920000 22.250 -0.750 23 ... ... 0
0 ... ... 0.013 0 0.013 930000 23.250 -0.750 24 ... ... 0
0 ... ... 0.013 0 0.013 940000 24.250 -0.750 25 ... ... 0
0 ... ... 0.013 0 0.013 950000 25.250 -0.750 26 ... ... 0
0 ... ... 0.013 0 0.013 960000 26.250 -0.750 27 ... ... 0
0 ... ... 0.013 0 0.013 970000 27.250 -0.750 28 ... ... 0
0 ... ... 0.013 0 0.013 980000 28.250 -0.750 29 ... ... 0
0 ... ... 0.013 0 0.013 990000 29.250 -0.750 30 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30.250 -0.750 31 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31.250 -0.750 32 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32.250 -0.750 33 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33.250 -0.750 34 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34.250 -0.750 35 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35.250 -0.750 36 ... ... 0
0 ... ... 0.013 0 0.013 1060000 36.250 -0.750 37 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.