DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51 0 51 160000 0.013 0 0.013 ... ... 0
0 ... ... 50 0 50 170000 0.013 0 0.013 ... ... 0
0 ... ... 49 0 49 180000 0.013 0 0.013 ... ... 0
0 ... ... 48 0 48 190000 0.013 0 0.013 ... ... 0
0 ... ... 47 0 47 200000 0.013 0 0.013 ... ... 0
0 ... ... 46 0 46 210000 0.013 0 0.013 ... ... 0
0 ... ... 45 0 45 220000 0.013 0 0.013 ... ... 0
0 ... ... 44 0 44 230000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 240000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 250000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 260000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 270000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 280000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 290000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 300000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 310000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 320000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 330000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 340000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 350000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 360000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 370000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 380000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 390000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 400000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 410000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 420000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 430000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 440000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 450000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 460000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 470000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 480000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 490000 0.013 -0.013 0.025 ... ... 0
0 ... ... 17 0 17 500000 0.025 0 0.025 ... ... 0
0 ... ... 16 0 16 510000 0.025 0 0.025 ... ... 0
12 ... ... 15 0 15 520000 0.050 0 0.050 ... ... 0
0 ... ... 14.025 0 14.025 530000 0.075 0 0.075 ... ... 0
0 ... ... 13.050 0 13.050 540000 0.125 0 0.125 ... ... 0
0 ... ... 12.100 0 12.100 550000 0.175 0 0.175 ... ... 0
6 ... ... 11.175 -0.025 11.150 560000 0.250 0 0.250 ... ... 0
0 ... ... 10.250 0 10.250 570000 0.325 0 0.325 ... ... 0
0 ... ... 9.375 0 9.375 580000 0.450 0 0.450 ... ... 0
0 ... ... 8.525 0 8.525 590000 0.600 0 0.600 ... ... 0
0 ... ... 7.725 0 7.725 600000 0.775 0 0.775 ... ... 0
0 ... ... 6.950 0 6.950 610000 1 0 1 ... ... 0
0 ... ... 6.225 -0.025 6.200 620000 1.250 -0.025 1.275 ... ... 0
0 ... ... 5.525 0 5.525 630000 1.550 -0.025 1.575 ... ... 50
0 ... ... 4.900 -0.025 4.875 640000 1.900 -0.025 1.925 ... ... 0
0 ... ... 4.300 0 4.300 650000 2.300 -0.025 2.325 ... ... 0
0 ... ... 3.750 0 3.750 660000 2.750 -0.025 2.775 ... ... 0
0 ... ... 3.250 0 3.250 670000 3.250 0 3.250 ... ... 0
0 ... ... 2.825 -0.025 2.800 680000 3.800 0 3.800 ... ... 0
0 ... ... 2.425 -0.025 2.400 690000 4.375 -0.025 4.400 ... ... 0
0 ... ... 2.050 0 2.050 700000 5.025 0 5.025 ... ... 0
0 ... ... 1.750 -0.025 1.725 710000 5.700 0 5.700 ... ... 0
0 ... ... 1.475 -0.025 1.450 720000 6.400 -0.025 6.425 ... ... 0
50 ... ... 1.225 0 1.225 730000 7.175 0 7.175 ... ... 0
0 ... ... 1.025 0 1.025 740000 7.950 0 7.950 ... ... 0
0 ... ... 0.850 -0.025 0.825 750000 8.775 0 8.775 ... ... 0
0 ... ... 0.700 0 0.700 760000 9.600 -0.025 9.625 ... ... 0
0 ... ... 0.575 -0.025 0.550 770000 10.475 0 10.475 ... ... 0
0 ... ... 0.475 -0.025 0.450 780000 11.375 0 11.375 ... ... 0
0 ... ... 0.375 0 0.375 790000 12.275 0 12.275 ... ... 0
0 ... ... 0.300 0 0.300 800000 13.200 0 13.200 ... ... 0
0 ... ... 0.250 -0.025 0.225 810000 14.150 0 14.150 ... ... 0
0 ... ... 0.200 0 0.200 820000 15.100 0 15.100 ... ... 0
0 ... ... 0.150 0 0.150 830000 16.050 0 16.050 ... ... 0
0 ... ... 0.125 0 0.125 840000 17.025 0 17.025 ... ... 0
0 ... ... 0.100 0 0.100 850000 18.025 0 18.025 ... ... 0
0 ... ... 0.075 0 0.075 860000 19 0 19 ... ... 0
0 ... ... 0.050 0 0.050 870000 20 0 20 ... ... 0
0 ... ... 0.050 0 0.050 880000 21 0 21 ... ... 0
0 ... ... 0.025 0 0.025 890000 22 0 22 ... ... 0
0 ... ... 0.025 0 0.025 900000 23 0 23 ... ... 0
0 ... ... 0.025 0 0.025 910000 24 0 24 ... ... 0
0 ... ... 0.025 0 0.025 920000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 930000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 940000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 950000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 960000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 970000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 980000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 990000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33 0 33 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.