DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67.250
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.700 -0.450 51.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 50.700 -0.450 50.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 49.700 -0.450 49.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 48.700 -0.450 48.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 47.700 -0.450 47.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 46.700 -0.450 46.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 45.700 -0.450 45.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 44.700 -0.450 44.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 43.700 -0.450 43.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 42.700 -0.450 42.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 41.700 -0.450 41.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 40.700 -0.450 40.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 39.700 -0.450 39.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 38.700 -0.450 38.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 37.700 -0.450 37.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 36.700 -0.450 36.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 35.700 -0.450 35.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 34.700 -0.450 34.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 33.700 -0.450 33.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 32.700 -0.450 32.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 31.700 -0.450 31.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 30.700 -0.450 30.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 29.700 -0.450 29.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 28.700 -0.450 28.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 27.700 -0.450 27.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 26.700 -0.450 26.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 25.700 -0.450 25.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 24.700 -0.450 24.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 23.700 -0.450 23.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 22.700 -0.450 22.250 450000 0.013 0 0.013 ... ... 0
0 ... ... 21.700 -0.450 21.250 460000 0.013 0 0.013 ... ... 0
0 ... ... 20.700 -0.450 20.250 470000 0.013 0 0.013 ... ... 0
0 ... ... 19.700 -0.450 19.250 480000 0.013 0 0.013 ... ... 0
0 ... ... 18.700 -0.450 18.250 490000 0.013 0 0.013 ... ... 0
0 ... ... 18.200 -0.450 17.750 495000 0.013 0 0.013 ... ... 0
0 ... ... 17.700 -0.450 17.250 500000 0.013 0 0.013 ... ... 0
0 ... ... 17.200 -0.450 16.750 505000 0.013 0 0.013 ... ... 0
0 ... ... 16.700 -0.450 16.250 510000 0.013 0 0.013 ... ... 0
0 ... ... 16.200 -0.450 15.750 515000 0.013 0 0.013 ... ... 0
12 ... ... 15.700 -0.450 15.250 520000 0.013 0 0.013 ... ... 0
0 ... ... 15.200 -0.450 14.750 525000 0.013 0 0.013 ... ... 0
0 ... ... 14.700 -0.450 14.250 530000 0.013 0 0.013 ... ... 0
0 ... ... 14.200 -0.450 13.750 535000 0.013 0 0.013 ... ... 0
0 ... ... 13.700 -0.450 13.250 540000 0.013 0 0.013 ... ... 0
0 ... ... 13.200 -0.450 12.750 545000 0.013 0 0.013 ... ... 0
0 ... ... 12.700 -0.450 12.250 550000 0.013 0 0.013 ... ... 0
0 ... ... 12.200 -0.450 11.750 555000 0.013 0 0.013 ... ... 0
6 ... ... 11.700 -0.450 11.250 560000 0.013 0 0.013 ... ... 0
0 ... ... 11.200 -0.450 10.750 565000 0.013 0 0.013 ... ... 0
0 ... ... 10.700 -0.450 10.250 570000 0.013 0 0.013 ... ... 0
0 ... ... 10.200 -0.450 9.750 575000 0.013 0 0.013 ... ... 0
0 ... ... 9.700 -0.450 9.250 580000 0.013 0 0.013 ... ... 0
0 ... ... 9.200 -0.450 8.750 585000 0.013 0 0.013 ... ... 0
0 ... ... 8.700 -0.450 8.250 590000 0.013 0 0.013 ... ... 25
0 ... ... 8.200 -0.450 7.750 595000 0.013 0 0.013 ... ... 0
0 ... ... 7.700 -0.450 7.250 600000 0.013 0 0.013 ... ... 0
0 ... ... 7.200 -0.450 6.750 605000 0.013 0 0.013 ... ... 0
0 ... ... 6.700 -0.450 6.250 610000 0.013 0 0.013 ... ... 0
0 ... ... 6.200 -0.450 5.750 615000 0.025 0 0.025 ... ... 0
0 ... ... 5.700 -0.425 5.275 620000 0.025 0 0.025 ... ... 0
0 ... ... 5.250 -0.450 4.800 625000 0.075 0.025 0.050 ... ... 0
0 ... ... 4.775 -0.425 4.350 630000 0.125 0.025 0.100 ... ... 50
0 ... ... 4.350 -0.425 3.925 635000 0.200 0.050 0.150 ... ... 0
0 ... ... 3.925 -0.400 3.525 640000 0.275 0.050 0.225 ... ... 0
0 ... ... 3.500 -0.375 3.125 645000 0.375 0.075 0.300 ... ... 0
0 ... ... 3.100 -0.375 2.725 650000 0.500 0.100 0.400 ... ... 0
0 ... ... 2.725 -0.350 2.375 655000 0.625 0.100 0.525 ... ... 0
0 ... ... 2.375 -0.325 2.050 660000 0.800 0.125 0.675 ... ... 12
0 ... ... 2.050 -0.300 1.750 665000 1 0.150 0.850 ... ... 0
3 ... ... 1.750 -0.275 1.475 670000 1.225 0.175 1.050 ... ... 0
0 ... ... 1.475 -0.250 1.225 675000 1.475 0.200 1.275 ... ... 0
25 ... ... 1.225 -0.225 1 680000 1.750 0.225 1.525 ... ... 2
0 ... ... 1.025 -0.200 0.825 685000 2.075 0.275 1.800 ... ... 0
0 ... ... 0.825 -0.150 0.675 690000 2.400 0.275 2.125 ... ... 0
0 ... ... 0.675 -0.150 0.525 695000 2.775 0.300 2.475 ... ... 0
0 ... ... 0.525 -0.100 0.425 700000 3.150 0.325 2.825 ... ... 0
0 ... ... 0.425 -0.100 0.325 705000 3.550 0.325 3.225 ... ... 0
0 ... ... 0.325 -0.075 0.250 710000 3.975 0.350 3.625 ... ... 0
0 ... ... 0.250 -0.075 0.175 715000 4.425 0.375 4.050 ... ... 0
10 ... ... 0.200 -0.050 0.150 720000 4.875 0.400 4.475 ... ... 0
0 ... ... 0.150 -0.050 0.100 725000 5.350 0.425 4.925 ... ... 0
50 ... ... 0.100 -0.025 0.075 730000 5.800 0.400 5.400 ... ... 0
0 ... ... 0.075 -0.025 0.050 735000 6.300 0.425 5.875 ... ... 0
0 ... ... 0.050 0 0.050 740000 6.775 0.425 6.350 ... ... 0
0 ... ... 0.050 -0.025 0.025 745000 7.275 0.450 6.825 ... ... 0
2 ... ... 0.025 0 0.025 750000 7.750 0.425 7.325 ... ... 0
0 ... ... 0.025 0 0.025 755000 8.250 0.450 7.800 ... ... 0
0 ... ... 0.025 -0.013 0.013 760000 8.750 0.450 8.300 ... ... 0
0 ... ... 0.013 0 0.013 765000 9.250 0.450 8.800 ... ... 0
0 ... ... 0.013 0 0.013 770000 9.750 0.450 9.300 ... ... 0
0 ... ... 0.013 0 0.013 775000 10.250 0.450 9.800 ... ... 0
2 ... ... 0.013 0 0.013 780000 10.750 0.450 10.300 ... ... 0
0 ... ... 0.013 0 0.013 785000 11.250 0.450 10.800 ... ... 0
0 ... ... 0.013 0 0.013 790000 11.750 0.450 11.300 ... ... 0
0 ... ... 0.013 0 0.013 795000 12.250 0.450 11.800 ... ... 0
0 ... ... 0.013 0 0.013 800000 12.750 0.450 12.300 ... ... 0
0 ... ... 0.013 0 0.013 805000 13.250 0.450 12.800 ... ... 0
0 ... ... 0.013 0 0.013 810000 13.750 0.450 13.300 ... ... 0
0 ... ... 0.013 0 0.013 815000 14.250 0.450 13.800 ... ... 0
0 ... ... 0.013 0 0.013 820000 14.750 0.450 14.300 ... ... 0
0 ... ... 0.013 0 0.013 825000 15.250 0.450 14.800 ... ... 0
0 ... ... 0.013 0 0.013 830000 15.750 0.450 15.300 ... ... 0
0 ... ... 0.013 0 0.013 835000 16.250 0.450 15.800 ... ... 0
0 ... ... 0.013 0 0.013 840000 16.750 0.450 16.300 ... ... 0
0 ... ... 0.013 0 0.013 845000 17.250 0.450 16.800 ... ... 0
0 ... ... 0.013 0 0.013 850000 17.750 0.450 17.300 ... ... 0
0 ... ... 0.013 0 0.013 855000 18.250 0.450 17.800 ... ... 0
0 ... ... 0.013 0 0.013 860000 18.750 0.450 18.300 ... ... 0
0 ... ... 0.013 0 0.013 865000 19.250 0.450 18.800 ... ... 0
0 ... ... 0.013 0 0.013 870000 19.750 0.450 19.300 ... ... 0
0 ... ... 0.013 0 0.013 875000 20.250 0.450 19.800 ... ... 0
0 ... ... 0.013 0 0.013 880000 20.750 0.450 20.300 ... ... 0
0 ... ... 0.013 0 0.013 890000 21.750 0.450 21.300 ... ... 0
0 ... ... 0.013 0 0.013 900000 22.750 0.450 22.300 ... ... 0
0 ... ... 0.013 0 0.013 910000 23.750 0.450 23.300 ... ... 0
0 ... ... 0.013 0 0.013 920000 24.750 0.450 24.300 ... ... 0
0 ... ... 0.013 0 0.013 930000 25.750 0.450 25.300 ... ... 0
0 ... ... 0.013 0 0.013 940000 26.750 0.450 26.300 ... ... 0
0 ... ... 0.013 0 0.013 950000 27.750 0.450 27.300 ... ... 0
0 ... ... 0.013 0 0.013 960000 28.750 0.450 28.300 ... ... 0
0 ... ... 0.013 0 0.013 970000 29.750 0.450 29.300 ... ... 0
0 ... ... 0.013 0 0.013 980000 30.750 0.450 30.300 ... ... 0
0 ... ... 0.013 0 0.013 990000 31.750 0.450 31.300 ... ... 0
0 ... ... 0.013 0 0.013 1000000 32.750 0.450 32.300 ... ... 0
0 ... ... 0.013 0 0.013 1010000 33.750 0.450 33.300 ... ... 0
0 ... ... 0.013 0 0.013 1020000 34.750 0.450 34.300 ... ... 0
0 ... ... 0.013 0 0.013 1030000 35.750 0.450 35.300 ... ... 0
0 ... ... 0.013 0 0.013 1040000 36.750 0.450 36.300 ... ... 0
0 ... ... 0.013 0 0.013 1050000 37.750 0.450 37.300 ... ... 0
0 ... ... 0.013 0 0.013 1060000 38.750 0.450 38.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.