DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.750
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50 0.750 50.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.750 49.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.750 48.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.750 47.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.750 46.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.750 45.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.750 44.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.750 43.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.750 42.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.750 41.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.750 40.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.750 39.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.750 38.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.750 37.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.750 36.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.750 35.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.750 34.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.750 33.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.750 32.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.750 31.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.750 30.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.750 29.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.750 28.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.750 27.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.750 26.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.750 25.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.750 24.750 420000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.750 23.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.750 22.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.750 21.750 450000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.750 20.750 460000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.750 19.750 470000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.750 18.750 480000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.750 17.750 490000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.750 17.250 495000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.750 16.750 500000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0.750 16.250 505000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.750 15.750 510000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0.750 15.250 515000 0.013 0 0.013 ... ... 0
12 ... ... 14 0.750 14.750 520000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0.750 14.250 525000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.750 13.750 530000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0.750 13.250 535000 0.013 0 0.013 ... ... 0
0 ... ... 12 0.750 12.750 540000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0.750 12.250 545000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.750 11.750 550000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0.750 11.250 555000 0.013 0 0.013 ... ... 0
6 ... ... 10 0.750 10.750 560000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0.750 10.250 565000 0.013 0 0.013 ... ... 0
0 ... ... 9 0.750 9.750 570000 0.013 -0.013 0.025 ... ... 0
0 ... ... 8.500 0.750 9.250 575000 0.025 0 0.025 ... ... 0
0 ... ... 8.025 0.725 8.750 580000 0.025 0 0.025 ... ... 0
0 ... ... 7.525 0.725 8.250 585000 0.025 -0.025 0.050 ... ... 0
0 ... ... 7.050 0.725 7.775 590000 0.050 -0.025 0.075 ... ... 25
0 ... ... 6.575 0.725 7.300 595000 0.050 -0.050 0.100 ... ... 0
0 ... ... 6.100 0.725 6.825 600000 0.075 -0.050 0.125 ... ... 0
0 ... ... 5.650 0.700 6.350 605000 0.125 -0.050 0.175 ... ... 0
0 ... ... 5.200 0.675 5.875 610000 0.150 -0.075 0.225 ... ... 0
0 ... ... 4.775 0.650 5.425 615000 0.200 -0.100 0.300 ... ... 0
0 ... ... 4.350 0.650 5 620000 0.275 -0.100 0.375 ... ... 0
0 ... ... 3.950 0.625 4.575 625000 0.325 -0.150 0.475 ... ... 0
0 ... ... 3.575 0.575 4.150 630000 0.425 -0.175 0.600 ... ... 50
0 ... ... 3.200 0.575 3.775 635000 0.525 -0.200 0.725 ... ... 0
0 ... ... 2.875 0.525 3.400 640000 0.650 -0.225 0.875 ... ... 0
0 ... ... 2.550 0.500 3.050 645000 0.800 -0.250 1.050 ... ... 0
0 ... ... 2.250 0.450 2.700 650000 0.975 -0.275 1.250 ... ... 0
0 ... ... 1.975 0.425 2.400 655000 1.150 -0.325 1.475 ... ... 0
0 ... ... 1.725 0.375 2.100 660000 1.350 -0.375 1.725 ... ... 12
0 ... ... 1.475 0.375 1.850 665000 1.600 -0.375 1.975 ... ... 0
3 ... ... 1.275 0.325 1.600 670000 1.850 -0.425 2.275 ... ... 0
0 ... ... 1.100 0.275 1.375 675000 2.125 -0.450 2.575 ... ... 0
25 ... ... 0.925 0.250 1.175 680000 2.425 -0.500 2.925 ... ... 2
0 ... ... 0.775 0.225 1 685000 2.750 -0.525 3.275 ... ... 0
0 ... ... 0.650 0.200 0.850 690000 3.100 -0.525 3.625 ... ... 0
0 ... ... 0.550 0.175 0.725 695000 3.450 -0.575 4.025 ... ... 0
0 ... ... 0.450 0.150 0.600 700000 3.825 -0.600 4.425 ... ... 0
0 ... ... 0.375 0.125 0.500 705000 4.225 -0.625 4.850 ... ... 0
0 ... ... 0.300 0.100 0.400 710000 4.625 -0.650 5.275 ... ... 0
0 ... ... 0.250 0.075 0.325 715000 5.050 -0.675 5.725 ... ... 0
10 ... ... 0.200 0.075 0.275 720000 5.500 -0.675 6.175 ... ... 0
0 ... ... 0.150 0.075 0.225 725000 5.950 -0.675 6.625 ... ... 0
50 ... ... 0.125 0.050 0.175 730000 6.400 -0.700 7.100 ... ... 0
0 ... ... 0.100 0.025 0.125 735000 6.875 -0.700 7.575 ... ... 0
0 ... ... 0.075 0.025 0.100 740000 7.325 -0.725 8.050 ... ... 0
0 ... ... 0.050 0.025 0.075 745000 7.800 -0.725 8.525 ... ... 0
2 ... ... 0.050 0.025 0.075 750000 8.300 -0.725 9.025 ... ... 0
0 ... ... 0.025 0.025 0.050 755000 8.775 -0.725 9.500 ... ... 0
0 ... ... 0.025 0.025 0.050 760000 9.275 -0.725 10 ... ... 0
0 ... ... 0.025 0 0.025 765000 9.750 -0.750 10.500 ... ... 0
0 ... ... 0.025 0 0.025 770000 10.250 -0.750 11 ... ... 0
0 ... ... 0.013 0.013 0.025 775000 10.750 -0.750 11.500 ... ... 0
2 ... ... 0.013 0.013 0.025 780000 11.250 -0.750 12 ... ... 0
0 ... ... 0.013 0 0.013 785000 11.750 -0.750 12.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 12.250 -0.750 13 ... ... 0
0 ... ... 0.013 0 0.013 795000 12.750 -0.750 13.500 ... ... 0
0 ... ... 0.013 0 0.013 800000 13.250 -0.750 14 ... ... 0
0 ... ... 0.013 0 0.013 805000 13.750 -0.750 14.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 14.250 -0.750 15 ... ... 0
0 ... ... 0.013 0 0.013 815000 14.750 -0.750 15.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 15.250 -0.750 16 ... ... 0
0 ... ... 0.013 0 0.013 825000 15.750 -0.750 16.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 16.250 -0.750 17 ... ... 0
0 ... ... 0.013 0 0.013 835000 16.750 -0.750 17.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 17.250 -0.750 18 ... ... 0
0 ... ... 0.013 0 0.013 845000 17.750 -0.750 18.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 18.250 -0.750 19 ... ... 0
0 ... ... 0.013 0 0.013 855000 18.750 -0.750 19.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 19.250 -0.750 20 ... ... 0
0 ... ... 0.013 0 0.013 865000 19.750 -0.750 20.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 20.250 -0.750 21 ... ... 0
0 ... ... 0.013 0 0.013 875000 20.750 -0.750 21.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 21.250 -0.750 22 ... ... 0
0 ... ... 0.013 0 0.013 890000 22.250 -0.750 23 ... ... 0
0 ... ... 0.013 0 0.013 900000 23.250 -0.750 24 ... ... 0
0 ... ... 0.013 0 0.013 910000 24.250 -0.750 25 ... ... 0
0 ... ... 0.013 0 0.013 920000 25.250 -0.750 26 ... ... 0
0 ... ... 0.013 0 0.013 930000 26.250 -0.750 27 ... ... 0
0 ... ... 0.013 0 0.013 940000 27.250 -0.750 28 ... ... 0
0 ... ... 0.013 0 0.013 950000 28.250 -0.750 29 ... ... 0
0 ... ... 0.013 0 0.013 960000 29.250 -0.750 30 ... ... 0
0 ... ... 0.013 0 0.013 970000 30.250 -0.750 31 ... ... 0
0 ... ... 0.013 0 0.013 980000 31.250 -0.750 32 ... ... 0
0 ... ... 0.013 0 0.013 990000 32.250 -0.750 33 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33.250 -0.750 34 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34.250 -0.750 35 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35.250 -0.750 36 ... ... 0
0 ... ... 0.013 0 0.013 1030000 36.250 -0.750 37 ... ... 0
0 ... ... 0.013 0 0.013 1040000 37.250 -0.750 38 ... ... 0
0 ... ... 0.013 0 0.013 1050000 38.250 -0.750 39 ... ... 0
0 ... ... 0.013 0 0.013 1060000 39.250 -0.750 40 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.