DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.975
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52.675 -2.700 49.975 160000 0.013 0 0.013 ... ... 0
0 ... ... 51.675 -2.700 48.975 170000 0.013 0 0.013 ... ... 0
0 ... ... 50.675 -2.700 47.975 180000 0.013 0 0.013 ... ... 0
0 ... ... 49.675 -2.700 46.975 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.675 -2.700 45.975 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.675 -2.700 44.975 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.675 -2.700 43.975 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.675 -2.700 42.975 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.675 -2.700 41.975 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.675 -2.700 40.975 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.675 -2.700 39.975 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.675 -2.700 38.975 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.675 -2.700 37.975 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.675 -2.700 36.975 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.675 -2.700 35.975 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.675 -2.700 34.975 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.675 -2.700 33.975 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.675 -2.700 32.975 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.675 -2.700 31.975 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.675 -2.700 30.975 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.675 -2.700 29.975 360000 0.013 0 0.013 ... ... 0
0 ... ... 31.675 -2.700 28.975 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.675 -2.700 27.975 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.675 -2.700 26.975 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.675 -2.700 25.975 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.675 -2.700 24.975 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.675 -2.700 23.975 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.675 -2.700 22.975 430000 0.013 0 0.013 ... ... 0
0 ... ... 24.675 -2.700 21.975 440000 0.013 0 0.013 ... ... 0
0 ... ... 23.675 -2.700 20.975 450000 0.013 0 0.013 ... ... 0
0 ... ... 22.675 -2.700 19.975 460000 0.013 0 0.013 ... ... 0
0 ... ... 21.675 -2.700 18.975 470000 0.013 0 0.013 ... ... 0
0 ... ... 20.675 -2.700 17.975 480000 0.013 0 0.013 ... ... 0
0 ... ... 19.675 -2.700 16.975 490000 0.013 0 0.013 ... ... 0
0 ... ... 18.675 -2.700 15.975 500000 0.025 0.013 0.013 ... ... 0
0 ... ... 17.675 -2.700 14.975 510000 0.025 0.013 0.013 ... ... 0
12 ... ... 16.675 -2.700 13.975 520000 0.025 0 0.025 ... ... 0
0 ... ... 15.675 -2.700 12.975 530000 0.050 0.025 0.025 ... ... 0
0 ... ... 14.675 -2.675 12 540000 0.100 0.050 0.050 ... ... 0
0 ... ... 13.675 -2.625 11.050 550000 0.150 0.100 0.050 ... ... 0
6 ... ... 12.700 -2.575 10.125 560000 0.200 0.100 0.100 ... ... 0
0 ... ... 11.750 -2.550 9.200 570000 0.300 0.175 0.125 ... ... 0
0 ... ... 10.800 -2.475 8.325 580000 0.425 0.225 0.200 ... ... 0
0 ... ... 9.900 -2.425 7.475 590000 0.575 0.300 0.275 ... ... 0
0 ... ... 9 -2.325 6.675 600000 0.750 0.350 0.400 ... ... 0
0 ... ... 8.150 -2.225 5.925 610000 0.975 0.450 0.525 ... ... 0
0 ... ... 7.325 -2.125 5.200 620000 1.275 0.575 0.700 ... ... 0
0 ... ... 6.550 -2 4.550 630000 1.600 0.675 0.925 ... ... 50
0 ... ... 5.800 -1.875 3.925 640000 1.975 0.800 1.175 ... ... 0
0 ... ... 5.125 -1.750 3.375 650000 2.425 0.950 1.475 ... ... 0
0 ... ... 4.475 -1.600 2.875 660000 2.900 1.075 1.825 ... ... 2
0 ... ... 3.900 -1.450 2.450 670000 3.450 1.225 2.225 ... ... 0
0 ... ... 3.350 -1.300 2.050 680000 4.050 1.350 2.700 ... ... 2
0 ... ... 2.875 -1.175 1.700 690000 4.700 1.500 3.200 ... ... 0
0 ... ... 2.450 -1.050 1.400 700000 5.400 1.650 3.750 ... ... 0
0 ... ... 2.075 -0.925 1.150 710000 6.125 1.750 4.375 ... ... 0
0 ... ... 1.725 -0.800 0.925 720000 6.900 1.875 5.025 ... ... 0
50 ... ... 1.425 -0.675 0.750 730000 7.725 2 5.725 ... ... 0
0 ... ... 1.175 -0.575 0.600 740000 8.575 2.100 6.475 ... ... 0
2 ... ... 0.975 -0.500 0.475 750000 9.425 2.175 7.250 ... ... 0
0 ... ... 0.800 -0.425 0.375 760000 10.325 2.275 8.050 ... ... 0
0 ... ... 0.625 -0.325 0.300 770000 11.250 2.350 8.900 ... ... 0
2 ... ... 0.500 -0.275 0.225 780000 12.175 2.400 9.775 ... ... 0
0 ... ... 0.400 -0.225 0.175 790000 13.125 2.475 10.650 ... ... 0
0 ... ... 0.325 -0.200 0.125 800000 14.075 2.500 11.575 ... ... 0
0 ... ... 0.250 -0.150 0.100 810000 15.050 2.550 12.500 ... ... 0
0 ... ... 0.200 -0.125 0.075 820000 16.050 2.600 13.450 ... ... 0
0 ... ... 0.150 -0.100 0.050 830000 17.025 2.625 14.400 ... ... 0
0 ... ... 0.125 -0.075 0.050 840000 18.025 2.650 15.375 ... ... 0
0 ... ... 0.100 -0.075 0.025 850000 19.025 2.675 16.350 ... ... 0
0 ... ... 0.075 -0.050 0.025 860000 20.025 2.700 17.325 ... ... 0
0 ... ... 0.050 -0.025 0.025 870000 21.025 2.700 18.325 ... ... 0
0 ... ... 0.050 -0.025 0.025 880000 22.025 2.700 19.325 ... ... 0
0 ... ... 0.025 -0.013 0.013 890000 23.025 2.700 20.325 ... ... 0
0 ... ... 0.025 -0.013 0.013 900000 24.025 2.700 21.325 ... ... 0
0 ... ... 0.025 -0.013 0.013 910000 25.025 2.700 22.325 ... ... 0
0 ... ... 0.013 0 0.013 920000 26.025 2.700 23.325 ... ... 0
0 ... ... 0.013 0 0.013 930000 27.025 2.700 24.325 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.025 2.700 25.325 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.025 2.700 26.325 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.025 2.700 27.325 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.025 2.700 28.325 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.025 2.700 29.325 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.025 2.700 30.325 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.025 2.700 31.325 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.025 2.700 32.325 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.025 2.700 33.325 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.025 2.700 34.325 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38.025 2.700 35.325 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39.025 2.700 36.325 ... ... 0
0 ... ... 0.013 0 0.013 1060000 40.025 2.700 37.325 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.