DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.925
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50 0.925 50.925 160000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.925 49.925 170000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.925 48.925 180000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.925 47.925 190000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.925 46.925 200000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.925 45.925 210000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.925 44.925 220000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.925 43.925 230000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.925 42.925 240000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.925 41.925 250000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.925 40.925 260000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.925 39.925 270000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.925 38.925 280000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.925 37.925 290000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.925 36.925 300000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.925 35.925 310000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.925 34.925 320000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.925 33.925 330000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.925 32.925 340000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.925 31.925 350000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.925 30.925 360000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.925 29.925 370000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.925 28.925 380000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.925 27.925 390000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.925 26.925 400000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.925 25.925 410000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.925 24.925 420000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.925 23.925 430000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.925 22.925 440000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.925 21.925 450000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.925 20.925 460000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.925 19.925 470000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.925 18.925 480000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.925 17.925 490000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 17.425 495000 0.013 ... ... ... ... 0
0 ... ... 16 0.925 16.925 500000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 16.425 505000 0.013 ... ... ... ... 0
0 ... ... 15 0.925 15.925 510000 0.013 -0.013 0.025 ... ... 0
0 ... ... ... ... 15.425 515000 0.013 ... ... ... ... 0
12 ... ... 14 0.925 14.925 520000 0.025 0 0.025 ... ... 0
0 ... ... ... ... 14.425 525000 0.025 ... ... ... ... 0
0 ... ... 13 0.925 13.925 530000 0.025 -0.025 0.050 ... ... 0
0 ... ... ... ... 13.425 535000 0.025 ... ... ... ... 0
0 ... ... 12.025 0.900 12.925 540000 0.050 -0.025 0.075 ... ... 0
0 ... ... ... ... 12.450 545000 0.050 ... ... ... ... 0
0 ... ... 11.050 0.900 11.950 550000 0.075 -0.025 0.100 ... ... 0
0 ... ... ... ... 11.475 555000 0.100 ... ... ... ... 0
6 ... ... 10.100 0.875 10.975 560000 0.125 -0.025 0.150 ... ... 0
0 ... ... ... ... 10.500 565000 0.150 ... ... ... ... 0
0 ... ... 9.175 0.875 10.050 570000 0.175 -0.050 0.225 ... ... 0
0 ... ... ... ... 9.575 575000 0.200 ... ... ... ... 0
0 ... ... 8.300 0.825 9.125 580000 0.250 -0.100 0.350 ... ... 0
0 ... ... ... ... 8.675 585000 0.300 ... ... ... ... 0
0 ... ... 7.425 0.800 8.225 590000 0.350 -0.125 0.475 ... ... 0
0 ... ... ... ... 7.800 595000 0.425 ... ... ... ... 0
0 ... ... 6.600 0.775 7.375 600000 0.500 -0.150 0.650 ... ... 0
0 ... ... ... ... 6.975 605000 0.575 ... ... ... ... 0
0 ... ... 5.825 0.725 6.550 610000 0.675 -0.200 0.875 ... ... 0
0 ... ... ... ... 6.175 615000 0.775 ... ... ... ... 0
0 ... ... 5.100 0.700 5.800 620000 0.900 -0.225 1.125 ... ... 0
0 ... ... ... ... 5.425 625000 1.025 ... ... ... ... 0
0 ... ... 4.425 0.650 5.075 630000 1.175 -0.275 1.450 ... ... 50
0 ... ... ... ... 4.725 635000 1.325 ... ... ... ... 0
0 ... ... 3.800 0.600 4.400 640000 1.500 -0.325 1.825 ... ... 0
0 ... ... ... ... 4.075 645000 1.675 ... ... ... ... 0
0 ... ... 3.250 0.525 3.775 650000 1.875 -0.375 2.250 ... ... 0
0 ... ... ... ... 3.500 655000 2.075 ... ... ... ... 0
0 ... ... 2.750 0.475 3.225 660000 2.300 -0.450 2.750 ... ... 2
0 ... ... ... ... 2.975 665000 2.550 ... ... ... ... 0
0 ... ... 2.300 0.425 2.725 670000 2.800 -0.475 3.275 ... ... 0
0 ... ... ... ... 2.500 675000 3.075 ... ... ... ... 0
0 ... ... 1.900 0.375 2.275 680000 3.350 -0.525 3.875 ... ... 2
0 ... ... ... ... 2.075 685000 3.650 ... ... ... ... 0
0 ... ... 1.550 0.350 1.900 690000 3.950 -0.600 4.550 ... ... 0
0 ... ... ... ... 1.725 695000 4.275 ... ... ... ... 0
0 ... ... 1.275 0.275 1.550 700000 4.600 -0.650 5.250 ... ... 0
0 ... ... ... ... 1.400 705000 4.950 ... ... ... ... 0
0 ... ... 1.025 0.250 1.275 710000 5.325 -0.675 6 ... ... 0
0 ... ... ... ... 1.150 715000 5.675 ... ... ... ... 0
0 ... ... 0.825 0.200 1.025 720000 6.075 -0.700 6.775 ... ... 0
0 ... ... ... ... 0.925 725000 6.450 ... ... ... ... 0
50 ... ... 0.650 0.175 0.825 730000 6.850 -0.750 7.600 ... ... 0
0 ... ... ... ... 0.725 735000 7.250 ... ... ... ... 0
0 ... ... 0.500 0.150 0.650 740000 7.675 -0.775 8.450 ... ... 0
0 ... ... ... ... 0.575 745000 8.100 ... ... ... ... 0
2 ... ... 0.400 0.100 0.500 750000 8.525 -0.825 9.350 ... ... 0
0 ... ... ... ... 0.450 755000 8.975 ... ... ... ... 0
0 ... ... 0.300 0.100 0.400 760000 9.425 -0.825 10.250 ... ... 0
0 ... ... ... ... 0.350 765000 9.875 ... ... ... ... 0
0 ... ... 0.225 0.075 0.300 770000 10.325 -0.850 11.175 ... ... 0
0 ... ... ... ... 0.275 775000 10.775 ... ... ... ... 0
2 ... ... 0.175 0.050 0.225 780000 11.250 -0.875 12.125 ... ... 0
0 ... ... ... ... 0.200 785000 11.725 ... ... ... ... 0
0 ... ... 0.125 0.050 0.175 790000 12.200 -0.875 13.075 ... ... 0
0 ... ... ... ... 0.150 795000 12.675 ... ... ... ... 0
0 ... ... 0.100 0.025 0.125 800000 13.150 -0.900 14.050 ... ... 0
0 ... ... ... ... 0.125 805000 13.625 ... ... ... ... 0
0 ... ... 0.075 0.025 0.100 810000 14.125 -0.900 15.025 ... ... 0
0 ... ... ... ... 0.075 815000 14.600 ... ... ... ... 0
0 ... ... 0.050 0.025 0.075 820000 15.100 -0.900 16 ... ... 0
0 ... ... ... ... 0.075 825000 15.575 ... ... ... ... 0
0 ... ... 0.050 0 0.050 830000 16.075 -0.925 17 ... ... 0
0 ... ... 0.025 0.025 0.050 840000 17.075 -0.925 18 ... ... 0
0 ... ... 0.025 0 0.025 850000 18.075 -0.925 19 ... ... 0
0 ... ... 0.025 0 0.025 860000 19.075 -0.925 20 ... ... 0
0 ... ... 0.013 0.013 0.025 870000 20.075 -0.925 21 ... ... 0
0 ... ... 0.013 0 0.013 880000 21.075 -0.925 22 ... ... 0
0 ... ... 0.013 0 0.013 890000 22.075 -0.925 23 ... ... 0
0 ... ... 0.013 0 0.013 900000 23.075 -0.925 24 ... ... 0
0 ... ... 0.013 0 0.013 910000 24.075 -0.925 25 ... ... 0
0 ... ... 0.013 0 0.013 920000 25.075 -0.925 26 ... ... 0
0 ... ... 0.013 0 0.013 930000 26.075 -0.925 27 ... ... 0
0 ... ... 0.013 0 0.013 940000 27.075 -0.925 28 ... ... 0
0 ... ... 0.013 0 0.013 950000 28.075 -0.925 29 ... ... 0
0 ... ... 0.013 0 0.013 960000 29.075 -0.925 30 ... ... 0
0 ... ... 0.013 0 0.013 970000 30.075 -0.925 31 ... ... 0
0 ... ... 0.013 0 0.013 980000 31.075 -0.925 32 ... ... 0
0 ... ... 0.013 0 0.013 990000 32.075 -0.925 33 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33.075 -0.925 34 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34.075 -0.925 35 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35.075 -0.925 36 ... ... 0
0 ... ... 0.013 0 0.013 1030000 36.075 -0.925 37 ... ... 0
0 ... ... 0.013 0 0.013 1040000 37.075 -0.925 38 ... ... 0
0 ... ... 0.013 0 0.013 1050000 38.075 -0.925 39 ... ... 0
0 ... ... 0.013 0 0.013 1060000 39.075 -0.925 40 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.