DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.375
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.750 -0.375 50.375 160000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 -0.375 49.375 170000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 -0.375 48.375 180000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 -0.375 47.375 190000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 -0.375 46.375 200000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 -0.375 45.375 210000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 -0.375 44.375 220000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 -0.375 43.375 230000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 -0.375 42.375 240000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 -0.375 41.375 250000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 -0.375 40.375 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 -0.375 39.375 270000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 -0.375 38.375 280000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 -0.375 37.375 290000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 -0.375 36.375 300000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 -0.375 35.375 310000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 -0.375 34.375 320000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 -0.375 33.375 330000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 -0.375 32.375 340000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 -0.375 31.375 350000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 -0.375 30.375 360000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 -0.375 29.375 370000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 -0.375 28.375 380000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 -0.375 27.375 390000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 -0.375 26.375 400000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 -0.375 25.375 410000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 -0.375 24.375 420000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 -0.375 23.375 430000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 -0.375 22.375 440000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -0.375 21.375 450000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -0.375 20.375 460000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -0.375 19.375 470000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.375 18.375 480000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.375 17.375 490000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -0.375 16.875 495000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.375 16.375 500000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 -0.375 15.875 505000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.375 15.375 510000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 -0.375 14.875 515000 0.013 0 0.013 ... ... 0
12 ... ... 14.750 -0.375 14.375 520000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 -0.375 13.875 525000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 -0.375 13.375 530000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 -0.375 12.875 535000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 -0.375 12.375 540000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -0.375 11.875 545000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 -0.375 11.375 550000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -0.375 10.875 555000 0.013 0 0.013 ... ... 0
6 ... ... 10.750 -0.375 10.375 560000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -0.375 9.875 565000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 -0.375 9.375 570000 0.025 0 0.025 ... ... 0
0 ... ... 9.250 -0.375 8.875 575000 0.025 0 0.025 ... ... 0
0 ... ... 8.750 -0.375 8.375 580000 0.025 0 0.025 ... ... 0
0 ... ... 8.275 -0.375 7.900 585000 0.050 0 0.050 ... ... 0
0 ... ... 7.775 -0.350 7.425 590000 0.075 0.025 0.050 ... ... 25
0 ... ... 7.300 -0.350 6.950 595000 0.100 0.025 0.075 ... ... 0
0 ... ... 6.825 -0.350 6.475 600000 0.125 0.025 0.100 ... ... 0
0 ... ... 6.350 -0.350 6 605000 0.150 0.025 0.125 ... ... 0
0 ... ... 5.900 -0.350 5.550 610000 0.200 0.025 0.175 ... ... 0
0 ... ... 5.450 -0.325 5.125 615000 0.275 0.050 0.225 ... ... 0
0 ... ... 5.025 -0.325 4.700 620000 0.350 0.050 0.300 ... ... 0
0 ... ... 4.600 -0.325 4.275 625000 0.425 0.050 0.375 ... ... 0
0 ... ... 4.200 -0.300 3.900 630000 0.525 0.050 0.475 ... ... 50
0 ... ... 3.825 -0.300 3.525 635000 0.650 0.075 0.575 ... ... 0
0 ... ... 3.450 -0.300 3.150 640000 0.800 0.100 0.700 ... ... 0
0 ... ... 3.100 -0.275 2.825 645000 0.950 0.100 0.850 ... ... 0
0 ... ... 2.775 -0.275 2.500 650000 1.125 0.100 1.025 ... ... 0
0 ... ... 2.450 -0.225 2.225 655000 1.350 0.150 1.200 ... ... 0
0 ... ... 2.175 -0.225 1.950 660000 1.575 0.150 1.425 ... ... 12
0 ... ... 1.900 -0.200 1.700 665000 1.825 0.175 1.650 ... ... 0
3 ... ... 1.650 -0.175 1.475 670000 2.100 0.200 1.900 ... ... 0
0 ... ... 1.450 -0.175 1.275 675000 2.375 0.175 2.200 ... ... 0
25 ... ... 1.250 -0.175 1.075 680000 2.700 0.225 2.475 ... ... 2
0 ... ... 1.075 -0.150 0.925 685000 3.025 0.225 2.800 ... ... 0
0 ... ... 0.900 -0.125 0.775 690000 3.400 0.250 3.150 ... ... 0
0 ... ... 0.775 -0.125 0.650 695000 3.775 0.275 3.500 ... ... 0
0 ... ... 0.650 -0.100 0.550 700000 4.150 0.275 3.875 ... ... 0
0 ... ... 0.550 -0.100 0.450 705000 4.550 0.275 4.275 ... ... 0
0 ... ... 0.450 -0.075 0.375 710000 4.975 0.300 4.675 ... ... 0
0 ... ... 0.375 -0.075 0.300 715000 5.400 0.300 5.100 ... ... 0
10 ... ... 0.300 -0.050 0.250 720000 5.850 0.325 5.525 ... ... 0
0 ... ... 0.250 -0.050 0.200 725000 6.300 0.325 5.975 ... ... 0
50 ... ... 0.200 -0.050 0.150 730000 6.750 0.325 6.425 ... ... 0
0 ... ... 0.150 -0.025 0.125 735000 7.225 0.350 6.875 ... ... 0
0 ... ... 0.125 -0.025 0.100 740000 7.700 0.350 7.350 ... ... 0
0 ... ... 0.100 -0.025 0.075 745000 8.175 0.350 7.825 ... ... 0
2 ... ... 0.075 -0.025 0.050 750000 8.650 0.350 8.300 ... ... 0
0 ... ... 0.050 0 0.050 755000 9.150 0.375 8.775 ... ... 0
0 ... ... 0.050 -0.025 0.025 760000 9.650 0.375 9.275 ... ... 0
0 ... ... 0.050 -0.025 0.025 765000 10.125 0.350 9.775 ... ... 0
0 ... ... 0.025 0 0.025 770000 10.625 0.375 10.250 ... ... 0
0 ... ... 0.025 0 0.025 775000 11.125 0.375 10.750 ... ... 0
2 ... ... 0.025 -0.013 0.013 780000 11.625 0.375 11.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 785000 12.125 0.375 11.750 ... ... 0
0 ... ... 0.013 0 0.013 790000 12.625 0.375 12.250 ... ... 0
0 ... ... 0.013 0 0.013 795000 13.125 0.375 12.750 ... ... 0
0 ... ... 0.013 0 0.013 800000 13.625 0.375 13.250 ... ... 0
0 ... ... 0.013 0 0.013 805000 14.125 0.375 13.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 14.625 0.375 14.250 ... ... 0
0 ... ... 0.013 0 0.013 815000 15.125 0.375 14.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 15.625 0.375 15.250 ... ... 0
0 ... ... 0.013 0 0.013 825000 16.125 0.375 15.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 16.625 0.375 16.250 ... ... 0
0 ... ... 0.013 0 0.013 835000 17.125 0.375 16.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 17.625 0.375 17.250 ... ... 0
0 ... ... 0.013 0 0.013 845000 18.125 0.375 17.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 18.625 0.375 18.250 ... ... 0
0 ... ... 0.013 0 0.013 855000 19.125 0.375 18.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 19.625 0.375 19.250 ... ... 0
0 ... ... 0.013 0 0.013 865000 20.125 0.375 19.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 20.625 0.375 20.250 ... ... 0
0 ... ... 0.013 0 0.013 875000 21.125 0.375 20.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 21.625 0.375 21.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 22.625 0.375 22.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 23.625 0.375 23.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 24.625 0.375 24.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 25.625 0.375 25.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 26.625 0.375 26.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 27.625 0.375 27.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 28.625 0.375 28.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 29.625 0.375 29.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 30.625 0.375 30.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 31.625 0.375 31.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 32.625 0.375 32.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33.625 0.375 33.250 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34.625 0.375 34.250 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35.625 0.375 35.250 ... ... 0
0 ... ... 0.013 0 0.013 1030000 36.625 0.375 36.250 ... ... 0
0 ... ... 0.013 0 0.013 1040000 37.625 0.375 37.250 ... ... 0
0 ... ... 0.013 0 0.013 1050000 38.625 0.375 38.250 ... ... 0
0 ... ... 0.013 0 0.013 1060000 39.625 0.375 39.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.