DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 71
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54.500 0.500 55 160000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0.500 54 170000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 0.500 53 180000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0.500 52 190000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0.500 51 200000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0.500 50 210000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0.500 49 220000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0.500 48 230000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0.500 47 240000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0.500 46 250000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.500 45 260000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0.500 44 270000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.500 43 280000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.500 42 290000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.500 41 300000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.500 40 310000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.500 39 320000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.500 38 330000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.500 37 340000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.500 36 350000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.500 35 360000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.500 34 370000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.500 33 380000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.500 32 390000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.500 31 400000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.500 30 410000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.500 29 420000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.500 28 430000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.500 27 440000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.500 26 450000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.500 25 460000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.500 24 470000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.500 23 480000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.500 22 490000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.500 21 500000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.500 20 510000 0.013 0 0.013 ... ... 0
12 ... ... 18.500 0.500 19 520000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.500 18 530000 0.025 0 0.025 ... ... 0
0 ... ... 16.500 0.500 17 540000 0.025 0 0.025 ... ... 0
0 ... ... 15.500 0.500 16 550000 0.025 -0.025 0.050 ... ... 0
6 ... ... 14.500 0.500 15 560000 0.050 -0.025 0.075 ... ... 0
0 ... ... 13.525 0.500 14.025 570000 0.075 -0.025 0.100 ... ... 0
0 ... ... 12.575 0.475 13.050 580000 0.125 -0.025 0.150 ... ... 0
0 ... ... 11.625 0.475 12.100 590000 0.175 -0.025 0.200 ... ... 0
0 ... ... 10.700 0.475 11.175 600000 0.250 -0.025 0.275 ... ... 0
0 ... ... 9.825 0.450 10.275 610000 0.325 -0.050 0.375 ... ... 0
0 ... ... 8.950 0.425 9.375 620000 0.450 -0.075 0.525 ... ... 0
0 ... ... 8.125 0.400 8.525 630000 0.600 -0.075 0.675 ... ... 50
0 ... ... 7.325 0.400 7.725 640000 0.775 -0.100 0.875 ... ... 0
0 ... ... 6.575 0.375 6.950 650000 1 -0.125 1.125 ... ... 0
0 ... ... 5.850 0.375 6.225 660000 1.250 -0.150 1.400 ... ... 0
0 ... ... 5.200 0.325 5.525 670000 1.550 -0.175 1.725 ... ... 0
0 ... ... 4.575 0.300 4.875 680000 1.900 -0.200 2.100 ... ... 0
0 ... ... 4 0.300 4.300 690000 2.300 -0.225 2.525 ... ... 0
0 ... ... 3.475 0.275 3.750 700000 2.750 -0.225 2.975 ... ... 0
0 ... ... 3 0.250 3.250 710000 3.250 -0.250 3.500 ... ... 0
0 ... ... 2.575 0.225 2.800 720000 3.800 -0.275 4.075 ... ... 0
50 ... ... 2.200 0.200 2.400 730000 4.375 -0.300 4.675 ... ... 0
0 ... ... 1.875 0.175 2.050 740000 5.025 -0.325 5.350 ... ... 0
0 ... ... 1.575 0.150 1.725 750000 5.700 -0.325 6.025 ... ... 0
0 ... ... 1.325 0.125 1.450 760000 6.400 -0.375 6.775 ... ... 0
0 ... ... 1.100 0.100 1.200 770000 7.150 -0.400 7.550 ... ... 0
0 ... ... 0.900 0.100 1 780000 7.950 -0.400 8.350 ... ... 0
0 ... ... 0.750 0.075 0.825 790000 8.775 -0.400 9.175 ... ... 0
0 ... ... 0.600 0.075 0.675 800000 9.600 -0.425 10.025 ... ... 0
0 ... ... 0.500 0.050 0.550 810000 10.475 -0.450 10.925 ... ... 0
0 ... ... 0.400 0.050 0.450 820000 11.375 -0.450 11.825 ... ... 0
0 ... ... 0.325 0.025 0.350 830000 12.275 -0.450 12.725 ... ... 0
0 ... ... 0.250 0.050 0.300 840000 13.200 -0.475 13.675 ... ... 0
0 ... ... 0.200 0.025 0.225 850000 14.150 -0.475 14.625 ... ... 0
0 ... ... 0.150 0.025 0.175 860000 15.100 -0.475 15.575 ... ... 0
0 ... ... 0.125 0.025 0.150 870000 16.050 -0.500 16.550 ... ... 0
0 ... ... 0.100 0.025 0.125 880000 17.025 -0.500 17.525 ... ... 0
0 ... ... 0.075 0.025 0.100 890000 18.025 -0.475 18.500 ... ... 0
0 ... ... 0.050 0.025 0.075 900000 19 -0.500 19.500 ... ... 0
0 ... ... 0.050 0 0.050 910000 20 -0.500 20.500 ... ... 0
0 ... ... 0.025 0.025 0.050 920000 21 -0.500 21.500 ... ... 0
0 ... ... 0.025 0 0.025 930000 22 -0.500 22.500 ... ... 0
0 ... ... 0.025 0 0.025 940000 23 -0.500 23.500 ... ... 0
0 ... ... 0.025 0 0.025 950000 24 -0.500 24.500 ... ... 0
0 ... ... 0.013 0.013 0.025 960000 25 -0.500 25.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 26 -0.500 26.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 27 -0.500 27.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 28 -0.500 28.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 29 -0.500 29.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 30 -0.500 30.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 31 -0.500 31.500 ... ... 0
0 ... ... ... ... 0.013 1030000 32 ... ... ... ... 0
0 ... ... ... ... 0.013 1040000 33 ... ... ... ... 0
0 ... ... ... ... 0.013 1050000 34 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.