DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69.350
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52.700 0.650 53.350 160000 0.013 0 0.013 ... ... 0
0 ... ... 51.700 0.650 52.350 170000 0.013 0 0.013 ... ... 0
0 ... ... 50.700 0.650 51.350 180000 0.013 0 0.013 ... ... 0
0 ... ... 49.700 0.650 50.350 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.700 0.650 49.350 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.700 0.650 48.350 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.700 0.650 47.350 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.700 0.650 46.350 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.700 0.650 45.350 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.700 0.650 44.350 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.700 0.650 43.350 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.700 0.650 42.350 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.700 0.650 41.350 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.700 0.650 40.350 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.700 0.650 39.350 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.700 0.650 38.350 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.700 0.650 37.350 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.700 0.650 36.350 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.700 0.650 35.350 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.700 0.650 34.350 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.700 0.650 33.350 360000 0.013 0 0.013 ... ... 0
0 ... ... 31.700 0.650 32.350 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.700 0.650 31.350 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.700 0.650 30.350 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.700 0.650 29.350 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.700 0.650 28.350 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.700 0.650 27.350 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.700 0.650 26.350 430000 0.013 0 0.013 ... ... 0
0 ... ... 24.700 0.650 25.350 440000 0.013 0 0.013 ... ... 0
0 ... ... 23.700 0.650 24.350 450000 0.013 0 0.013 ... ... 0
0 ... ... 22.700 0.650 23.350 460000 0.013 0 0.013 ... ... 0
0 ... ... 21.700 0.650 22.350 470000 0.013 0 0.013 ... ... 0
0 ... ... 20.700 0.650 21.350 480000 0.013 0 0.013 ... ... 0
0 ... ... 19.700 0.650 20.350 490000 0.013 0 0.013 ... ... 0
0 ... ... 19.200 0.650 19.850 495000 0.013 0 0.013 ... ... 0
0 ... ... 18.700 0.650 19.350 500000 0.013 0 0.013 ... ... 0
0 ... ... 18.200 0.650 18.850 505000 0.013 0 0.013 ... ... 0
0 ... ... 17.700 0.650 18.350 510000 0.013 0 0.013 ... ... 0
0 ... ... 17.200 0.650 17.850 515000 0.013 0 0.013 ... ... 0
12 ... ... 16.700 0.650 17.350 520000 0.013 0 0.013 ... ... 0
0 ... ... 16.200 0.650 16.850 525000 0.013 0 0.013 ... ... 0
0 ... ... 15.700 0.650 16.350 530000 0.013 0 0.013 ... ... 0
0 ... ... 15.200 0.650 15.850 535000 0.013 0 0.013 ... ... 0
0 ... ... 14.700 0.650 15.350 540000 0.013 0 0.013 ... ... 0
0 ... ... 14.200 0.650 14.850 545000 0.013 0 0.013 ... ... 0
0 ... ... 13.700 0.650 14.350 550000 0.013 0 0.013 ... ... 0
0 ... ... 13.200 0.650 13.850 555000 0.013 0 0.013 ... ... 0
6 ... ... 12.700 0.650 13.350 560000 0.013 0 0.013 ... ... 0
0 ... ... 12.200 0.650 12.850 565000 0.013 0 0.013 ... ... 0
0 ... ... 11.700 0.650 12.350 570000 0.013 0 0.013 ... ... 0
0 ... ... 11.200 0.650 11.850 575000 0.013 -0.013 0.025 ... ... 0
0 ... ... 10.700 0.650 11.350 580000 0.013 -0.013 0.025 ... ... 0
0 ... ... 10.200 0.650 10.850 585000 0.025 0 0.025 ... ... 0
0 ... ... 9.700 0.650 10.350 590000 0.025 0 0.025 ... ... 0
0 ... ... 9.225 0.625 9.850 595000 0.025 -0.025 0.050 ... ... 0
0 ... ... 8.725 0.650 9.375 600000 0.050 -0.025 0.075 ... ... 0
0 ... ... 8.250 0.625 8.875 605000 0.050 -0.050 0.100 ... ... 0
0 ... ... 7.775 0.625 8.400 610000 0.075 -0.050 0.125 ... ... 0
0 ... ... 7.325 0.600 7.925 615000 0.100 -0.050 0.150 ... ... 0
0 ... ... 6.850 0.600 7.450 620000 0.150 -0.050 0.200 ... ... 0
0 ... ... 6.400 0.600 7 625000 0.175 -0.075 0.250 ... ... 0
0 ... ... 5.975 0.575 6.550 630000 0.225 -0.075 0.300 ... ... 50
0 ... ... 5.550 0.550 6.100 635000 0.275 -0.100 0.375 ... ... 0
0 ... ... 5.125 0.550 5.675 640000 0.350 -0.100 0.450 ... ... 0
0 ... ... 4.725 0.525 5.250 645000 0.425 -0.125 0.550 ... ... 0
0 ... ... 4.350 0.500 4.850 650000 0.525 -0.150 0.675 ... ... 0
0 ... ... 3.975 0.475 4.450 655000 0.625 -0.175 0.800 ... ... 0
0 ... ... 3.625 0.450 4.075 660000 0.750 -0.175 0.925 ... ... 12
0 ... ... 3.275 0.450 3.725 665000 0.900 -0.200 1.100 ... ... 0
3 ... ... 2.975 0.425 3.400 670000 1.050 -0.225 1.275 ... ... 0
0 ... ... 2.675 0.400 3.075 675000 1.225 -0.250 1.475 ... ... 0
0 ... ... 2.400 0.375 2.775 680000 1.425 -0.275 1.700 ... ... 2
0 ... ... 2.125 0.350 2.475 685000 1.625 -0.300 1.925 ... ... 0
0 ... ... 1.900 0.325 2.225 690000 1.875 -0.325 2.200 ... ... 0
0 ... ... 1.675 0.300 1.975 695000 2.125 -0.350 2.475 ... ... 0
0 ... ... 1.475 0.275 1.750 700000 2.400 -0.375 2.775 ... ... 0
0 ... ... 1.300 0.225 1.525 705000 2.675 -0.400 3.075 ... ... 0
0 ... ... 1.125 0.225 1.350 710000 3 -0.425 3.425 ... ... 0
0 ... ... 0.975 0.200 1.175 715000 3.325 -0.450 3.775 ... ... 0
10 ... ... 0.850 0.175 1.025 720000 3.650 -0.475 4.125 ... ... 0
0 ... ... 0.725 0.150 0.875 725000 4.025 -0.475 4.500 ... ... 0
50 ... ... 0.625 0.125 0.750 730000 4.400 -0.500 4.900 ... ... 0
0 ... ... 0.525 0.125 0.650 735000 4.775 -0.525 5.300 ... ... 0
0 ... ... 0.450 0.100 0.550 740000 5.175 -0.550 5.725 ... ... 0
0 ... ... 0.375 0.100 0.475 745000 5.600 -0.550 6.150 ... ... 0
2 ... ... 0.325 0.075 0.400 750000 6.025 -0.575 6.600 ... ... 0
0 ... ... 0.275 0.050 0.325 755000 6.450 -0.575 7.025 ... ... 0
0 ... ... 0.225 0.050 0.275 760000 6.900 -0.600 7.500 ... ... 0
0 ... ... 0.175 0.050 0.225 765000 7.350 -0.600 7.950 ... ... 0
0 ... ... 0.150 0.050 0.200 770000 7.800 -0.625 8.425 ... ... 0
0 ... ... 0.125 0.025 0.150 775000 8.275 -0.625 8.900 ... ... 0
2 ... ... 0.100 0.025 0.125 780000 8.750 -0.625 9.375 ... ... 0
0 ... ... 0.075 0.025 0.100 785000 9.225 -0.625 9.850 ... ... 0
0 ... ... 0.075 0 0.075 790000 9.700 -0.625 10.325 ... ... 0
0 ... ... 0.050 0.025 0.075 795000 10.200 -0.625 10.825 ... ... 0
0 ... ... 0.050 0 0.050 800000 10.675 -0.650 11.325 ... ... 0
0 ... ... 0.025 0.025 0.050 805000 11.175 -0.625 11.800 ... ... 0
0 ... ... 0.025 0 0.025 810000 11.650 -0.650 12.300 ... ... 0
0 ... ... 0.025 0 0.025 815000 12.150 -0.650 12.800 ... ... 0
0 ... ... 0.025 0 0.025 820000 12.650 -0.650 13.300 ... ... 0
0 ... ... 0.025 0 0.025 825000 13.150 -0.650 13.800 ... ... 0
0 ... ... 0.013 0.013 0.025 830000 13.650 -0.650 14.300 ... ... 0
0 ... ... 0.013 0 0.013 835000 14.150 -0.650 14.800 ... ... 0
0 ... ... 0.013 0 0.013 840000 14.650 -0.650 15.300 ... ... 0
0 ... ... 0.013 0 0.013 845000 15.150 -0.650 15.800 ... ... 0
0 ... ... 0.013 0 0.013 850000 15.650 -0.650 16.300 ... ... 0
0 ... ... 0.013 0 0.013 855000 16.150 -0.650 16.800 ... ... 0
0 ... ... 0.013 0 0.013 860000 16.650 -0.650 17.300 ... ... 0
0 ... ... 0.013 0 0.013 865000 17.150 -0.650 17.800 ... ... 0
0 ... ... 0.013 0 0.013 870000 17.650 -0.650 18.300 ... ... 0
0 ... ... 0.013 0 0.013 875000 18.150 -0.650 18.800 ... ... 0
0 ... ... 0.013 0 0.013 880000 18.650 -0.650 19.300 ... ... 0
0 ... ... 0.013 0 0.013 890000 19.650 -0.650 20.300 ... ... 0
0 ... ... 0.013 0 0.013 900000 20.650 -0.650 21.300 ... ... 0
0 ... ... 0.013 0 0.013 910000 21.650 -0.650 22.300 ... ... 0
0 ... ... 0.013 0 0.013 920000 22.650 -0.650 23.300 ... ... 0
0 ... ... 0.013 0 0.013 930000 23.650 -0.650 24.300 ... ... 0
0 ... ... 0.013 0 0.013 940000 24.650 -0.650 25.300 ... ... 0
0 ... ... 0.013 0 0.013 950000 25.650 -0.650 26.300 ... ... 0
0 ... ... 0.013 0 0.013 960000 26.650 -0.650 27.300 ... ... 0
0 ... ... 0.013 0 0.013 970000 27.650 -0.650 28.300 ... ... 0
0 ... ... 0.013 0 0.013 980000 28.650 -0.650 29.300 ... ... 0
0 ... ... 0.013 0 0.013 990000 29.650 -0.650 30.300 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30.650 -0.650 31.300 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31.650 -0.650 32.300 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32.650 -0.650 33.300 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33.650 -0.650 34.300 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34.650 -0.650 35.300 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35.650 -0.650 36.300 ... ... 0
0 ... ... 0.013 0 0.013 1060000 36.650 -0.650 37.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.