DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 68.700
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52.500 0.200 52.700 160000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0.200 51.700 170000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0.200 50.700 180000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0.200 49.700 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0.200 48.700 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0.200 47.700 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0.200 46.700 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0.200 45.700 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.200 44.700 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0.200 43.700 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.200 42.700 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.200 41.700 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.200 40.700 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.200 39.700 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.200 38.700 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.200 37.700 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.200 36.700 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.200 35.700 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.200 34.700 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.200 33.700 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.200 32.700 360000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.200 31.700 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.200 30.700 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.200 29.700 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.200 28.700 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.200 27.700 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.200 26.700 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.200 25.700 430000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.200 24.700 440000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.200 23.700 450000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.200 22.700 460000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.200 21.700 470000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.200 20.700 480000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.200 19.700 490000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.200 19.200 495000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.200 18.700 500000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.200 18.200 505000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.200 17.700 510000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.200 17.200 515000 0.013 0 0.013 ... ... 0
12 ... ... 16.500 0.200 16.700 520000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.200 16.200 525000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0.200 15.700 530000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.200 15.200 535000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0.200 14.700 540000 0.013 0 0.013 ... ... 0
0 ... ... 14 0.200 14.200 545000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0.200 13.700 550000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.200 13.200 555000 0.013 0 0.013 ... ... 0
6 ... ... 12.500 0.200 12.700 560000 0.013 -0.013 0.025 ... ... 0
0 ... ... 12 0.200 12.200 565000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11.500 0.200 11.700 570000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11 0.200 11.200 575000 0.025 -0.025 0.050 ... ... 0
0 ... ... 10.525 0.175 10.700 580000 0.025 -0.025 0.050 ... ... 0
0 ... ... 10.025 0.175 10.200 585000 0.025 -0.050 0.075 ... ... 0
0 ... ... 9.550 0.150 9.700 590000 0.050 -0.050 0.100 ... ... 0
0 ... ... 9.075 0.150 9.225 595000 0.050 -0.075 0.125 ... ... 0
0 ... ... 8.600 0.150 8.750 600000 0.075 -0.075 0.150 ... ... 0
0 ... ... 8.150 0.100 8.250 605000 0.100 -0.075 0.175 ... ... 0
0 ... ... 7.700 0.100 7.800 610000 0.125 -0.100 0.225 ... ... 0
0 ... ... 7.250 0.075 7.325 615000 0.150 -0.125 0.275 ... ... 0
0 ... ... 6.800 0.075 6.875 620000 0.200 -0.125 0.325 ... ... 0
0 ... ... 6.375 0.050 6.425 625000 0.250 -0.150 0.400 ... ... 0
0 ... ... 5.950 0.025 5.975 630000 0.300 -0.175 0.475 ... ... 50
0 ... ... 5.550 0 5.550 635000 0.375 -0.200 0.575 ... ... 0
0 ... ... 5.175 -0.025 5.150 640000 0.475 -0.200 0.675 ... ... 0
0 ... ... 4.775 -0.025 4.750 645000 0.550 -0.250 0.800 ... ... 0
0 ... ... 4.425 -0.075 4.350 650000 0.675 -0.275 0.950 ... ... 0
0 ... ... 4.075 -0.100 3.975 655000 0.800 -0.300 1.100 ... ... 0
0 ... ... 3.750 -0.125 3.625 660000 0.950 -0.300 1.250 ... ... 12
0 ... ... 3.425 -0.125 3.300 665000 1.125 -0.300 1.425 ... ... 0
3 ... ... 3.125 -0.150 2.975 670000 1.300 -0.325 1.625 ... ... 0
0 ... ... 2.850 -0.150 2.700 675000 1.500 -0.350 1.850 ... ... 0
0 ... ... 2.575 -0.175 2.400 680000 1.725 -0.350 2.075 ... ... 2
0 ... ... 2.325 -0.175 2.150 685000 1.950 -0.375 2.325 ... ... 0
0 ... ... 2.100 -0.175 1.925 690000 2.200 -0.400 2.600 ... ... 0
0 ... ... 1.875 -0.175 1.700 695000 2.500 -0.375 2.875 ... ... 0
0 ... ... 1.675 -0.175 1.500 700000 2.775 -0.400 3.175 ... ... 0
0 ... ... 1.500 -0.200 1.300 705000 3.100 -0.400 3.500 ... ... 0
0 ... ... 1.325 -0.175 1.150 710000 3.425 -0.400 3.825 ... ... 0
0 ... ... 1.175 -0.175 1 715000 3.775 -0.375 4.150 ... ... 0
10 ... ... 1.050 -0.200 0.850 720000 4.150 -0.375 4.525 ... ... 0
0 ... ... 0.925 -0.175 0.750 725000 4.525 -0.375 4.900 ... ... 0
50 ... ... 0.800 -0.175 0.625 730000 4.900 -0.375 5.275 ... ... 0
0 ... ... 0.700 -0.150 0.550 735000 5.325 -0.350 5.675 ... ... 0
0 ... ... 0.600 -0.150 0.450 740000 5.725 -0.350 6.075 ... ... 0
0 ... ... 0.525 -0.150 0.375 745000 6.150 -0.350 6.500 ... ... 0
2 ... ... 0.450 -0.125 0.325 750000 6.600 -0.325 6.925 ... ... 0
0 ... ... 0.400 -0.125 0.275 755000 7.050 -0.300 7.350 ... ... 0
0 ... ... 0.325 -0.100 0.225 760000 7.500 -0.300 7.800 ... ... 0
0 ... ... 0.275 -0.075 0.200 765000 7.950 -0.300 8.250 ... ... 0
0 ... ... 0.250 -0.100 0.150 770000 8.425 -0.275 8.700 ... ... 0
0 ... ... 0.200 -0.075 0.125 775000 8.900 -0.275 9.175 ... ... 0
2 ... ... 0.175 -0.075 0.100 780000 9.375 -0.250 9.625 ... ... 0
0 ... ... 0.150 -0.075 0.075 785000 9.850 -0.250 10.100 ... ... 0
0 ... ... 0.125 -0.050 0.075 790000 10.325 -0.250 10.575 ... ... 0
0 ... ... 0.100 -0.050 0.050 795000 10.825 -0.250 11.075 ... ... 0
0 ... ... 0.100 -0.050 0.050 800000 11.325 -0.225 11.550 ... ... 0
0 ... ... 0.075 -0.050 0.025 805000 11.800 -0.225 12.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 810000 12.300 -0.225 12.525 ... ... 0
0 ... ... 0.050 -0.025 0.025 815000 12.800 -0.225 13.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 820000 13.300 -0.200 13.500 ... ... 0
0 ... ... 0.025 0 0.025 825000 13.800 -0.200 14 ... ... 0
0 ... ... 0.025 -0.013 0.013 830000 14.300 -0.200 14.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 835000 14.800 -0.200 15 ... ... 0
0 ... ... 0.025 -0.013 0.013 840000 15.300 -0.200 15.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 845000 15.800 -0.200 16 ... ... 0
0 ... ... 0.013 0 0.013 850000 16.300 -0.200 16.500 ... ... 0
0 ... ... 0.013 0 0.013 855000 16.800 -0.200 17 ... ... 0
0 ... ... 0.013 0 0.013 860000 17.300 -0.200 17.500 ... ... 0
0 ... ... 0.013 0 0.013 865000 17.800 -0.200 18 ... ... 0
0 ... ... 0.013 0 0.013 870000 18.300 -0.200 18.500 ... ... 0
0 ... ... 0.013 0 0.013 875000 18.800 -0.200 19 ... ... 0
0 ... ... 0.013 0 0.013 880000 19.300 -0.200 19.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 20.300 -0.200 20.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 21.300 -0.200 21.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 22.300 -0.200 22.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 23.300 -0.200 23.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 24.300 -0.200 24.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 25.300 -0.200 25.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 26.300 -0.200 26.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 27.300 -0.200 27.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 28.300 -0.200 28.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 29.300 -0.200 29.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 30.300 -0.200 30.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 31.300 -0.200 31.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 32.300 -0.200 32.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 33.300 -0.200 33.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 34.300 -0.200 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 35.300 -0.200 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 36.300 -0.200 36.500 ... ... 0
0 ... ... 0.013 0 0.013 1060000 37.300 -0.200 37.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.