DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 49 1 50 160000 0.013 0 0.013 ... ... 0
0 ... ... 48 1 49 170000 0.013 0 0.013 ... ... 0
0 ... ... 47 1 48 180000 0.013 0 0.013 ... ... 0
0 ... ... 46 1 47 190000 0.013 0 0.013 ... ... 0
0 ... ... 45 1 46 200000 0.013 0 0.013 ... ... 0
0 ... ... 44 1 45 210000 0.013 0 0.013 ... ... 0
0 ... ... 43 1 44 220000 0.013 0 0.013 ... ... 0
0 ... ... 42 1 43 230000 0.013 0 0.013 ... ... 0
0 ... ... 41 1 42 240000 0.013 0 0.013 ... ... 0
0 ... ... 40 1 41 250000 0.013 0 0.013 ... ... 0
0 ... ... 39 1 40 260000 0.013 0 0.013 ... ... 0
0 ... ... 38 1 39 270000 0.013 0 0.013 ... ... 0
0 ... ... 37 1 38 280000 0.013 0 0.013 ... ... 0
0 ... ... 36 1 37 290000 0.013 0 0.013 ... ... 0
0 ... ... 35 1 36 300000 0.013 0 0.013 ... ... 0
0 ... ... 34 1 35 310000 0.013 0 0.013 ... ... 0
0 ... ... 33 1 34 320000 0.013 0 0.013 ... ... 0
0 ... ... 32 1 33 330000 0.013 0 0.013 ... ... 0
0 ... ... 31 1 32 340000 0.013 0 0.013 ... ... 0
0 ... ... 30 1 31 350000 0.013 0 0.013 ... ... 0
0 ... ... 29 1 30 360000 0.013 0 0.013 ... ... 0
0 ... ... 28 1 29 370000 0.013 0 0.013 ... ... 0
0 ... ... 27 1 28 380000 0.013 0 0.013 ... ... 0
0 ... ... 26 1 27 390000 0.013 0 0.013 ... ... 0
0 ... ... 25 1 26 400000 0.013 0 0.013 ... ... 0
0 ... ... 24 1 25 410000 0.013 0 0.013 ... ... 0
0 ... ... 23 1 24 420000 0.013 0 0.013 ... ... 0
0 ... ... 22 1 23 430000 0.013 0 0.013 ... ... 0
0 ... ... 21 1 22 440000 0.013 0 0.013 ... ... 0
0 ... ... 20 1 21 450000 0.013 0 0.013 ... ... 0
0 ... ... 19 1 20 460000 0.013 0 0.013 ... ... 0
0 ... ... 18 1 19 470000 0.013 0 0.013 ... ... 0
0 ... ... 17 1 18 480000 0.013 0 0.013 ... ... 0
0 ... ... 16 1 17 490000 0.013 0 0.013 ... ... 0
0 ... ... 15 1 16 500000 0.013 0 0.013 ... ... 0
0 ... ... 14 1 15 510000 0.025 0 0.025 ... ... 0
12 ... ... 13 1 14 520000 0.025 -0.025 0.050 ... ... 0
0 ... ... 12.025 0.975 13 530000 0.050 0 0.050 ... ... 0
0 ... ... 11.050 0.975 12.025 540000 0.075 -0.025 0.100 ... ... 0
0 ... ... 10.100 0.950 11.050 550000 0.100 -0.050 0.150 ... ... 0
6 ... ... 9.175 0.925 10.100 560000 0.150 -0.075 0.225 ... ... 0
0 ... ... 8.275 0.900 9.175 570000 0.225 -0.100 0.325 ... ... 0
0 ... ... 7.400 0.900 8.300 580000 0.350 -0.100 0.450 ... ... 0
0 ... ... 6.575 0.850 7.425 590000 0.475 -0.150 0.625 ... ... 0
0 ... ... 5.800 0.800 6.600 600000 0.650 -0.200 0.850 ... ... 0
0 ... ... 5.075 0.750 5.825 610000 0.875 -0.225 1.100 ... ... 0
0 ... ... 4.400 0.700 5.100 620000 1.125 -0.300 1.425 ... ... 0
0 ... ... 3.775 0.650 4.425 630000 1.450 -0.350 1.800 ... ... 50
0 ... ... 3.225 0.575 3.800 640000 1.825 -0.400 2.225 ... ... 0
0 ... ... 2.700 0.550 3.250 650000 2.250 -0.450 2.700 ... ... 0
0 ... ... 2.275 0.475 2.750 660000 2.750 -0.500 3.250 ... ... 2
0 ... ... 1.875 0.425 2.300 670000 3.275 -0.575 3.850 ... ... 0
0 ... ... 1.525 0.375 1.900 680000 3.875 -0.650 4.525 ... ... 2
0 ... ... 1.250 0.300 1.550 690000 4.550 -0.675 5.225 ... ... 0
0 ... ... 1 0.275 1.275 700000 5.250 -0.725 5.975 ... ... 0
0 ... ... 0.800 0.225 1.025 710000 6 -0.750 6.750 ... ... 0
0 ... ... 0.625 0.200 0.825 720000 6.775 -0.800 7.575 ... ... 0
50 ... ... 0.500 0.150 0.650 730000 7.600 -0.850 8.450 ... ... 0
0 ... ... 0.375 0.125 0.500 740000 8.450 -0.875 9.325 ... ... 0
2 ... ... 0.300 0.100 0.400 750000 9.350 -0.875 10.225 ... ... 0
0 ... ... 0.225 0.075 0.300 760000 10.250 -0.900 11.150 ... ... 0
0 ... ... 0.175 0.050 0.225 770000 11.175 -0.925 12.100 ... ... 0
2 ... ... 0.125 0.050 0.175 780000 12.125 -0.950 13.075 ... ... 0
0 ... ... 0.100 0.025 0.125 790000 13.075 -0.950 14.025 ... ... 0
0 ... ... 0.075 0.025 0.100 800000 14.050 -0.975 15.025 ... ... 0
0 ... ... 0.050 0.025 0.075 810000 15.025 -0.975 16 ... ... 0
0 ... ... 0.025 0.025 0.050 820000 16 -1 17 ... ... 0
0 ... ... 0.025 0.025 0.050 830000 17 -1 18 ... ... 0
0 ... ... 0.025 0 0.025 840000 18 -1 19 ... ... 0
0 ... ... 0.025 0 0.025 850000 19 -1 20 ... ... 0
0 ... ... 0.013 0.013 0.025 860000 20 -1 21 ... ... 0
0 ... ... 0.013 0 0.013 870000 21 -1 22 ... ... 0
0 ... ... 0.013 0 0.013 880000 22 -1 23 ... ... 0
0 ... ... 0.013 0 0.013 890000 23 -1 24 ... ... 0
0 ... ... 0.013 0 0.013 900000 24 -1 25 ... ... 0
0 ... ... 0.013 0 0.013 910000 25 -1 26 ... ... 0
0 ... ... 0.013 0 0.013 920000 26 -1 27 ... ... 0
0 ... ... 0.013 0 0.013 930000 27 -1 28 ... ... 0
0 ... ... 0.013 0 0.013 940000 28 -1 29 ... ... 0
0 ... ... 0.013 0 0.013 950000 29 -1 30 ... ... 0
0 ... ... 0.013 0 0.013 960000 30 -1 31 ... ... 0
0 ... ... 0.013 0 0.013 970000 31 -1 32 ... ... 0
0 ... ... 0.013 0 0.013 980000 32 -1 33 ... ... 0
0 ... ... 0.013 0 0.013 990000 33 -1 34 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34 -1 35 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35 -1 36 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36 -1 37 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37 -1 38 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38 -1 39 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39 -1 40 ... ... 0
0 ... ... 0.013 0 0.013 1060000 40 -1 41 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.