DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69.475
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.025 0.450 53.475 160000 0.013 0 0.013 ... ... 0
0 ... ... 52.025 0.450 52.475 170000 0.013 0 0.013 ... ... 0
0 ... ... 51.025 0.450 51.475 180000 0.013 0 0.013 ... ... 0
0 ... ... 50.025 0.450 50.475 190000 0.013 0 0.013 ... ... 0
0 ... ... 49.025 0.450 49.475 200000 0.013 0 0.013 ... ... 0
0 ... ... 48.025 0.450 48.475 210000 0.013 0 0.013 ... ... 0
0 ... ... 47.025 0.450 47.475 220000 0.013 0 0.013 ... ... 0
0 ... ... 46.025 0.450 46.475 230000 0.013 0 0.013 ... ... 0
0 ... ... 45.025 0.450 45.475 240000 0.013 0 0.013 ... ... 0
0 ... ... 44.025 0.450 44.475 250000 0.013 0 0.013 ... ... 0
0 ... ... 43.025 0.450 43.475 260000 0.013 0 0.013 ... ... 0
0 ... ... 42.025 0.450 42.475 270000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 0.450 41.475 280000 0.013 0 0.013 ... ... 0
0 ... ... 40.025 0.450 40.475 290000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 0.450 39.475 300000 0.013 0 0.013 ... ... 0
0 ... ... 38.025 0.450 38.475 310000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 0.450 37.475 320000 0.013 0 0.013 ... ... 0
0 ... ... 36.025 0.450 36.475 330000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 0.450 35.475 340000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 0.450 34.475 350000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 0.450 33.475 360000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 0.450 32.475 370000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 0.450 31.475 380000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 0.450 30.475 390000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 0.450 29.475 400000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 0.450 28.475 410000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 0.450 27.475 420000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 0.450 26.475 430000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 0.450 25.475 440000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 0.450 24.475 450000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 0.450 23.475 460000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 0.450 22.475 470000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 0.450 21.475 480000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 0.450 20.475 490000 0.013 0 0.013 ... ... 0
0 ... ... 19.525 0.450 19.975 495000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 0.450 19.475 500000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 0.450 18.975 505000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 0.450 18.475 510000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 0.450 17.975 515000 0.013 0 0.013 ... ... 0
12 ... ... 17.025 0.450 17.475 520000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 0.450 16.975 525000 0.013 0 0.013 ... ... 0
0 ... ... 16.025 0.450 16.475 530000 0.013 0 0.013 ... ... 0
0 ... ... 15.525 0.450 15.975 535000 0.013 0 0.013 ... ... 0
0 ... ... 15.025 0.450 15.475 540000 0.013 0 0.013 ... ... 0
0 ... ... 14.525 0.450 14.975 545000 0.013 -0.013 0.025 ... ... 0
0 ... ... 14.025 0.450 14.475 550000 0.025 0 0.025 ... ... 0
0 ... ... 13.525 0.450 13.975 555000 0.025 0 0.025 ... ... 0
6 ... ... 13.025 0.450 13.475 560000 0.025 0 0.025 ... ... 0
0 ... ... 12.525 0.450 12.975 565000 0.025 -0.025 0.050 ... ... 0
0 ... ... 12.050 0.425 12.475 570000 0.050 0 0.050 ... ... 0
0 ... ... 11.550 0.450 12 575000 0.050 -0.025 0.075 ... ... 0
0 ... ... 11.075 0.425 11.500 580000 0.075 0 0.075 ... ... 0
0 ... ... 10.575 0.450 11.025 585000 0.100 0 0.100 ... ... 0
0 ... ... 10.100 0.450 10.550 590000 0.100 -0.025 0.125 ... ... 0
0 ... ... 9.650 0.425 10.075 595000 0.125 -0.050 0.175 ... ... 0
0 ... ... 9.175 0.425 9.600 600000 0.175 -0.025 0.200 ... ... 0
0 ... ... 8.725 0.400 9.125 605000 0.200 -0.050 0.250 ... ... 0
0 ... ... 8.275 0.400 8.675 610000 0.250 -0.050 0.300 ... ... 0
0 ... ... 7.825 0.400 8.225 615000 0.300 -0.050 0.350 ... ... 0
0 ... ... 7.400 0.400 7.800 620000 0.350 -0.075 0.425 ... ... 0
0 ... ... 6.975 0.375 7.350 625000 0.425 -0.075 0.500 ... ... 0
0 ... ... 6.575 0.375 6.950 630000 0.500 -0.075 0.575 ... ... 50
0 ... ... 6.175 0.350 6.525 635000 0.600 -0.075 0.675 ... ... 0
0 ... ... 5.775 0.350 6.125 640000 0.700 -0.100 0.800 ... ... 0
0 ... ... 5.400 0.350 5.750 645000 0.800 -0.100 0.900 ... ... 0
0 ... ... 5.050 0.325 5.375 650000 0.925 -0.125 1.050 ... ... 0
0 ... ... 4.700 0.300 5 655000 1.050 -0.150 1.200 ... ... 0
0 ... ... 4.350 0.300 4.650 660000 1.200 -0.150 1.350 ... ... 12
0 ... ... 4.025 0.300 4.325 665000 1.375 -0.150 1.525 ... ... 0
3 ... ... 3.725 0.275 4 670000 1.550 -0.175 1.725 ... ... 0
0 ... ... 3.425 0.275 3.700 675000 1.750 -0.175 1.925 ... ... 0
0 ... ... 3.150 0.250 3.400 680000 1.950 -0.200 2.150 ... ... 2
0 ... ... 2.900 0.225 3.125 685000 2.175 -0.200 2.375 ... ... 0
0 ... ... 2.650 0.225 2.875 690000 2.400 -0.225 2.625 ... ... 0
0 ... ... 2.425 0.200 2.625 695000 2.650 -0.250 2.900 ... ... 0
0 ... ... 2.200 0.200 2.400 700000 2.925 -0.250 3.175 ... ... 0
0 ... ... 2 0.175 2.175 705000 3.200 -0.250 3.450 ... ... 0
0 ... ... 1.800 0.175 1.975 710000 3.500 -0.275 3.775 ... ... 0
0 ... ... 1.625 0.175 1.800 715000 3.800 -0.300 4.100 ... ... 0
10 ... ... 1.475 0.150 1.625 720000 4.125 -0.300 4.425 ... ... 0
0 ... ... 1.325 0.125 1.450 725000 4.450 -0.325 4.775 ... ... 0
50 ... ... 1.175 0.125 1.300 730000 4.800 -0.325 5.125 ... ... 0
0 ... ... 1.050 0.125 1.175 735000 5.175 -0.325 5.500 ... ... 0
0 ... ... 0.950 0.100 1.050 740000 5.550 -0.325 5.875 ... ... 0
0 ... ... 0.850 0.075 0.925 745000 5.925 -0.350 6.275 ... ... 0
2 ... ... 0.750 0.075 0.825 750000 6.325 -0.350 6.675 ... ... 0
0 ... ... 0.650 0.075 0.725 755000 6.725 -0.375 7.100 ... ... 0
0 ... ... 0.575 0.075 0.650 760000 7.125 -0.375 7.500 ... ... 0
0 ... ... 0.500 0.075 0.575 765000 7.550 -0.400 7.950 ... ... 0
0 ... ... 0.450 0.050 0.500 770000 7.975 -0.400 8.375 ... ... 0
0 ... ... 0.400 0.050 0.450 775000 8.425 -0.400 8.825 ... ... 0
2 ... ... 0.350 0.050 0.400 780000 8.875 -0.400 9.275 ... ... 0
0 ... ... 0.300 0.050 0.350 785000 9.325 -0.400 9.725 ... ... 0
0 ... ... 0.250 0.050 0.300 790000 9.775 -0.400 10.175 ... ... 0
0 ... ... 0.225 0.025 0.250 795000 10.225 -0.425 10.650 ... ... 0
0 ... ... 0.200 0.025 0.225 800000 10.700 -0.425 11.125 ... ... 0
0 ... ... 0.175 0.025 0.200 805000 11.150 -0.425 11.575 ... ... 0
0 ... ... 0.150 0.025 0.175 810000 11.625 -0.450 12.075 ... ... 0
0 ... ... 0.125 0.025 0.150 815000 12.100 -0.450 12.550 ... ... 0
0 ... ... 0.100 0.025 0.125 820000 12.600 -0.425 13.025 ... ... 0
0 ... ... 0.100 0 0.100 825000 13.075 -0.450 13.525 ... ... 0
0 ... ... 0.075 0.025 0.100 830000 13.550 -0.450 14 ... ... 0
0 ... ... 0.075 0 0.075 835000 14.050 -0.450 14.500 ... ... 0
0 ... ... 0.050 0.025 0.075 840000 14.550 -0.425 14.975 ... ... 0
0 ... ... 0.050 0 0.050 845000 15.025 -0.450 15.475 ... ... 0
0 ... ... 0.050 0 0.050 850000 15.525 -0.450 15.975 ... ... 0
0 ... ... 0.025 0.025 0.050 855000 16.025 -0.450 16.475 ... ... 0
0 ... ... 0.025 0 0.025 860000 16.525 -0.450 16.975 ... ... 0
0 ... ... 0.025 0 0.025 865000 17.025 -0.450 17.475 ... ... 0
0 ... ... 0.025 0 0.025 870000 17.525 -0.450 17.975 ... ... 0
0 ... ... 0.025 0 0.025 875000 18.025 -0.450 18.475 ... ... 0
0 ... ... 0.025 0 0.025 880000 18.525 -0.450 18.975 ... ... 0
0 ... ... 0.013 0 0.013 890000 19.525 -0.450 19.975 ... ... 0
0 ... ... 0.013 0 0.013 900000 20.525 -0.450 20.975 ... ... 0
0 ... ... 0.013 0 0.013 910000 21.525 -0.450 21.975 ... ... 0
0 ... ... 0.013 0 0.013 920000 22.525 -0.450 22.975 ... ... 0
0 ... ... 0.013 0 0.013 930000 23.525 -0.450 23.975 ... ... 0
0 ... ... 0.013 0 0.013 940000 24.525 -0.450 24.975 ... ... 0
0 ... ... 0.013 0 0.013 950000 25.525 -0.450 25.975 ... ... 0
0 ... ... 0.013 0 0.013 960000 26.525 -0.450 26.975 ... ... 0
0 ... ... 0.013 0 0.013 970000 27.525 -0.450 27.975 ... ... 0
0 ... ... 0.013 0 0.013 980000 28.525 -0.450 28.975 ... ... 0
0 ... ... 0.013 0 0.013 990000 29.525 -0.450 29.975 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30.525 -0.450 30.975 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31.525 -0.450 31.975 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32.525 -0.450 32.975 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33.525 -0.450 33.975 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34.525 -0.450 34.975 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35.525 -0.450 35.975 ... ... 0
0 ... ... 0.013 0 0.013 1060000 36.525 -0.450 36.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.