DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 68.500
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.500 2 52.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 2 51.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 2 50.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 2 49.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 2 48.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 2 47.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 2 46.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 2 45.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 2 44.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 2 43.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 2 42.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 2 41.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 2 40.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 2 39.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 2 38.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 2 37.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 2 36.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 2 35.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 2 34.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 2 33.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 2 32.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 2 31.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 2 30.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 2 29.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 2 28.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 2 27.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 2 26.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 2 25.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 2 24.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 2 23.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 2 22.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 2 21.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 2 20.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 2 19.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 17 2 19 495000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 2 18.500 500000 0.013 0 0.013 ... ... 0
0 ... ... 16 2 18 505000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 2 17.500 510000 0.013 0 0.013 ... ... 0
0 ... ... 15 2 17 515000 0.013 0 0.013 ... ... 0
12 ... ... 14.500 2 16.500 520000 0.013 0 0.013 ... ... 0
0 ... ... 14 2 16 525000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 2 15.500 530000 0.013 0 0.013 ... ... 0
0 ... ... 13 2 15 535000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 2 14.500 540000 0.013 -0.013 0.025 ... ... 0
0 ... ... 12 2 14 545000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11.500 2 13.500 550000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11 2 13 555000 0.025 -0.025 0.050 ... ... 0
6 ... ... 10.525 1.975 12.500 560000 0.025 -0.025 0.050 ... ... 0
0 ... ... 10.025 1.975 12 565000 0.025 -0.050 0.075 ... ... 0
0 ... ... 9.550 1.950 11.500 570000 0.025 -0.075 0.100 ... ... 0
0 ... ... 9.075 1.950 11.025 575000 0.050 -0.050 0.100 ... ... 0
0 ... ... 8.600 1.925 10.525 580000 0.050 -0.100 0.150 ... ... 0
0 ... ... 8.150 1.900 10.050 585000 0.075 -0.100 0.175 ... ... 0
0 ... ... 7.675 1.900 9.575 590000 0.100 -0.125 0.225 ... ... 0
0 ... ... 7.250 1.850 9.100 595000 0.125 -0.150 0.275 ... ... 0
0 ... ... 6.800 1.825 8.625 600000 0.150 -0.175 0.325 ... ... 0
0 ... ... 6.375 1.775 8.150 605000 0.200 -0.200 0.400 ... ... 0
0 ... ... 5.950 1.750 7.700 610000 0.250 -0.225 0.475 ... ... 0
0 ... ... 5.550 1.725 7.275 615000 0.300 -0.275 0.575 ... ... 0
0 ... ... 5.150 1.675 6.825 620000 0.350 -0.325 0.675 ... ... 0
0 ... ... 4.775 1.625 6.400 625000 0.425 -0.375 0.800 ... ... 0
0 ... ... 4.425 1.575 6 630000 0.525 -0.400 0.925 ... ... 50
0 ... ... 4.075 1.500 5.575 635000 0.625 -0.450 1.075 ... ... 0
0 ... ... 3.725 1.475 5.200 640000 0.725 -0.525 1.250 ... ... 0
0 ... ... 3.425 1.400 4.825 645000 0.850 -0.575 1.425 ... ... 0
0 ... ... 3.125 1.325 4.450 650000 0.975 -0.650 1.625 ... ... 0
0 ... ... 2.850 1.275 4.125 655000 1.125 -0.725 1.850 ... ... 0
0 ... ... 2.575 1.200 3.775 660000 1.300 -0.775 2.075 ... ... 12
0 ... ... 2.325 1.150 3.475 665000 1.475 -0.850 2.325 ... ... 0
3 ... ... 2.100 1.075 3.175 670000 1.675 -0.925 2.600 ... ... 0
0 ... ... 1.875 1.025 2.900 675000 1.900 -0.975 2.875 ... ... 0
0 ... ... 1.675 0.950 2.625 680000 2.125 -1.050 3.175 ... ... 2
0 ... ... 1.500 0.875 2.375 685000 2.375 -1.100 3.475 ... ... 0
0 ... ... 1.325 0.825 2.150 690000 2.650 -1.175 3.825 ... ... 0
0 ... ... 1.175 0.750 1.925 695000 2.925 -1.225 4.150 ... ... 0
0 ... ... 1.050 0.675 1.725 700000 3.225 -1.300 4.525 ... ... 0
0 ... ... 0.925 0.625 1.550 705000 3.525 -1.375 4.900 ... ... 0
0 ... ... 0.800 0.575 1.375 710000 3.875 -1.400 5.275 ... ... 0
0 ... ... 0.700 0.525 1.225 715000 4.200 -1.475 5.675 ... ... 0
10 ... ... 0.600 0.475 1.075 720000 4.575 -1.500 6.075 ... ... 0
0 ... ... 0.525 0.425 0.950 725000 4.925 -1.575 6.500 ... ... 0
50 ... ... 0.450 0.400 0.850 730000 5.325 -1.600 6.925 ... ... 0
0 ... ... 0.400 0.325 0.725 735000 5.700 -1.650 7.350 ... ... 0
0 ... ... 0.325 0.325 0.650 740000 6.125 -1.675 7.800 ... ... 0
0 ... ... 0.300 0.250 0.550 745000 6.525 -1.725 8.250 ... ... 0
2 ... ... 0.250 0.225 0.475 750000 6.950 -1.750 8.700 ... ... 0
0 ... ... 0.200 0.225 0.425 755000 7.375 -1.800 9.175 ... ... 0
0 ... ... 0.175 0.175 0.350 760000 7.825 -1.800 9.625 ... ... 0
0 ... ... 0.150 0.150 0.300 765000 8.275 -1.825 10.100 ... ... 0
0 ... ... 0.125 0.150 0.275 770000 8.725 -1.850 10.575 ... ... 0
0 ... ... 0.100 0.125 0.225 775000 9.175 -1.900 11.075 ... ... 0
2 ... ... 0.100 0.100 0.200 780000 9.650 -1.900 11.550 ... ... 0
0 ... ... 0.075 0.100 0.175 785000 10.125 -1.900 12.025 ... ... 0
0 ... ... 0.050 0.100 0.150 790000 10.600 -1.925 12.525 ... ... 0
0 ... ... 0.050 0.075 0.125 795000 11.075 -1.950 13.025 ... ... 0
0 ... ... 0.050 0.050 0.100 800000 11.550 -1.950 13.500 ... ... 0
0 ... ... 0.025 0.050 0.075 805000 12.050 -1.950 14 ... ... 0
0 ... ... 0.025 0.050 0.075 810000 12.525 -1.975 14.500 ... ... 0
0 ... ... 0.025 0.025 0.050 815000 13.025 -1.975 15 ... ... 0
0 ... ... 0.025 0.025 0.050 820000 13.500 -2 15.500 ... ... 0
0 ... ... 0.025 0.025 0.050 825000 14 -2 16 ... ... 0
0 ... ... 0.025 0 0.025 830000 14.500 -2 16.500 ... ... 0
0 ... ... 0.013 0.013 0.025 835000 15 -2 17 ... ... 0
0 ... ... 0.013 0.013 0.025 840000 15.500 -2 17.500 ... ... 0
0 ... ... 0.013 0.013 0.025 845000 16 -2 18 ... ... 0
0 ... ... 0.013 0.013 0.025 850000 16.500 -2 18.500 ... ... 0
0 ... ... 0.013 0 0.013 855000 17 -2 19 ... ... 0
0 ... ... 0.013 0 0.013 860000 17.500 -2 19.500 ... ... 0
0 ... ... 0.013 0 0.013 865000 18 -2 20 ... ... 0
0 ... ... 0.013 0 0.013 870000 18.500 -2 20.500 ... ... 0
0 ... ... 0.013 0 0.013 875000 19 -2 21 ... ... 0
0 ... ... 0.013 0 0.013 880000 19.500 -2 21.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 20.500 -2 22.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 21.500 -2 23.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 22.500 -2 24.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 23.500 -2 25.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 24.500 -2 26.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 25.500 -2 27.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 26.500 -2 28.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 27.500 -2 29.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 28.500 -2 30.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 29.500 -2 31.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 30.500 -2 32.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 31.500 -2 33.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 32.500 -2 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 33.500 -2 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 34.500 -2 36.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 35.500 -2 37.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 36.500 -2 38.500 ... ... 0
0 ... ... 0.013 0 0.013 1060000 37.500 -2 39.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.