DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67.700
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52 -0.300 51.700 160000 0.013 0 0.013 ... ... 0
0 ... ... 51 -0.300 50.700 170000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.300 49.700 180000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.300 48.700 190000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.300 47.700 200000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.300 46.700 210000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.300 45.700 220000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.300 44.700 230000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.300 43.700 240000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.300 42.700 250000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.300 41.700 260000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.300 40.700 270000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.300 39.700 280000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.300 38.700 290000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.300 37.700 300000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.300 36.700 310000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.300 35.700 320000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.300 34.700 330000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.300 33.700 340000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.300 32.700 350000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.300 31.700 360000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.300 30.700 370000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.300 29.700 380000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.300 28.700 390000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.300 27.700 400000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.300 26.700 410000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.300 25.700 420000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.300 24.700 430000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.300 23.700 440000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.300 22.700 450000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.300 21.700 460000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.300 20.700 470000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.300 19.700 480000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.300 18.700 490000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.300 18.200 495000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.300 17.700 500000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.300 17.200 505000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.300 16.700 510000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.300 16.200 515000 0.013 0 0.013 ... ... 0
12 ... ... 16 -0.300 15.700 520000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -0.300 15.200 525000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.300 14.700 530000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.300 14.200 535000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.300 13.700 540000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -0.300 13.200 545000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.300 12.700 550000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -0.300 12.200 555000 0.013 0 0.013 ... ... 0
6 ... ... 12 -0.300 11.700 560000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -0.300 11.200 565000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.300 10.700 570000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -0.300 10.200 575000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.300 9.700 580000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 -0.300 9.200 585000 0.013 0 0.013 ... ... 0
0 ... ... 9 -0.300 8.700 590000 0.013 0 0.013 ... ... 25
0 ... ... 8.500 -0.300 8.200 595000 0.013 0 0.013 ... ... 0
0 ... ... 8 -0.300 7.700 600000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 -0.300 7.200 605000 0.013 0 0.013 ... ... 0
0 ... ... 7 -0.300 6.700 610000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 -0.300 6.200 615000 0.025 0.013 0.013 ... ... 0
0 ... ... 6 -0.300 5.700 620000 0.025 0 0.025 ... ... 0
0 ... ... 5.525 -0.275 5.250 625000 0.050 0 0.050 ... ... 0
0 ... ... 5.075 -0.300 4.775 630000 0.100 0 0.100 ... ... 50
0 ... ... 4.625 -0.275 4.350 635000 0.150 0 0.150 ... ... 0
0 ... ... 4.200 -0.275 3.925 640000 0.225 0 0.225 ... ... 0
0 ... ... 3.775 -0.275 3.500 645000 0.300 0 0.300 ... ... 0
0 ... ... 3.375 -0.275 3.100 650000 0.400 0 0.400 ... ... 0
0 ... ... 3 -0.275 2.725 655000 0.525 0.025 0.500 ... ... 0
0 ... ... 2.625 -0.250 2.375 660000 0.675 0.025 0.650 ... ... 12
0 ... ... 2.300 -0.250 2.050 665000 0.850 0.050 0.800 ... ... 0
3 ... ... 1.975 -0.225 1.750 670000 1.050 0.075 0.975 ... ... 0
0 ... ... 1.700 -0.225 1.475 675000 1.275 0.075 1.200 ... ... 0
25 ... ... 1.450 -0.225 1.225 680000 1.525 0.075 1.450 ... ... 2
0 ... ... 1.200 -0.175 1.025 685000 1.800 0.100 1.700 ... ... 0
0 ... ... 1 -0.175 0.825 690000 2.125 0.125 2 ... ... 0
0 ... ... 0.825 -0.150 0.675 695000 2.475 0.150 2.325 ... ... 0
0 ... ... 0.675 -0.150 0.525 700000 2.825 0.150 2.675 ... ... 0
0 ... ... 0.550 -0.125 0.425 705000 3.225 0.200 3.025 ... ... 0
0 ... ... 0.425 -0.100 0.325 710000 3.625 0.200 3.425 ... ... 0
0 ... ... 0.350 -0.100 0.250 715000 4.050 0.225 3.825 ... ... 0
10 ... ... 0.275 -0.075 0.200 720000 4.475 0.225 4.250 ... ... 0
0 ... ... 0.200 -0.050 0.150 725000 4.925 0.225 4.700 ... ... 0
50 ... ... 0.150 -0.050 0.100 730000 5.400 0.250 5.150 ... ... 0
0 ... ... 0.125 -0.050 0.075 735000 5.875 0.275 5.600 ... ... 0
0 ... ... 0.100 -0.050 0.050 740000 6.350 0.275 6.075 ... ... 0
0 ... ... 0.075 -0.025 0.050 745000 6.825 0.275 6.550 ... ... 0
2 ... ... 0.050 -0.025 0.025 750000 7.325 0.300 7.025 ... ... 0
0 ... ... 0.025 0 0.025 755000 7.800 0.275 7.525 ... ... 0
0 ... ... 0.025 0 0.025 760000 8.300 0.300 8 ... ... 0
0 ... ... 0.025 -0.013 0.013 765000 8.800 0.300 8.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 770000 9.300 0.300 9 ... ... 0
0 ... ... 0.013 0 0.013 775000 9.800 0.300 9.500 ... ... 0
2 ... ... 0.013 0 0.013 780000 10.300 0.300 10 ... ... 0
0 ... ... 0.013 0 0.013 785000 10.800 0.300 10.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 11.300 0.300 11 ... ... 0
0 ... ... 0.013 0 0.013 795000 11.800 0.300 11.500 ... ... 0
0 ... ... 0.013 0 0.013 800000 12.300 0.300 12 ... ... 0
0 ... ... 0.013 0 0.013 805000 12.800 0.300 12.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 13.300 0.300 13 ... ... 0
0 ... ... 0.013 0 0.013 815000 13.800 0.300 13.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 14.300 0.300 14 ... ... 0
0 ... ... 0.013 0 0.013 825000 14.800 0.300 14.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 15.300 0.300 15 ... ... 0
0 ... ... 0.013 0 0.013 835000 15.800 0.300 15.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 16.300 0.300 16 ... ... 0
0 ... ... 0.013 0 0.013 845000 16.800 0.300 16.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 17.300 0.300 17 ... ... 0
0 ... ... 0.013 0 0.013 855000 17.800 0.300 17.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 18.300 0.300 18 ... ... 0
0 ... ... 0.013 0 0.013 865000 18.800 0.300 18.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 19.300 0.300 19 ... ... 0
0 ... ... 0.013 0 0.013 875000 19.800 0.300 19.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 20.300 0.300 20 ... ... 0
0 ... ... 0.013 0 0.013 890000 21.300 0.300 21 ... ... 0
0 ... ... 0.013 0 0.013 900000 22.300 0.300 22 ... ... 0
0 ... ... 0.013 0 0.013 910000 23.300 0.300 23 ... ... 0
0 ... ... 0.013 0 0.013 920000 24.300 0.300 24 ... ... 0
0 ... ... 0.013 0 0.013 930000 25.300 0.300 25 ... ... 0
0 ... ... 0.013 0 0.013 940000 26.300 0.300 26 ... ... 0
0 ... ... 0.013 0 0.013 950000 27.300 0.300 27 ... ... 0
0 ... ... 0.013 0 0.013 960000 28.300 0.300 28 ... ... 0
0 ... ... 0.013 0 0.013 970000 29.300 0.300 29 ... ... 0
0 ... ... 0.013 0 0.013 980000 30.300 0.300 30 ... ... 0
0 ... ... 0.013 0 0.013 990000 31.300 0.300 31 ... ... 0
0 ... ... 0.013 0 0.013 1000000 32.300 0.300 32 ... ... 0
0 ... ... 0.013 0 0.013 1010000 33.300 0.300 33 ... ... 0
0 ... ... 0.013 0 0.013 1020000 34.300 0.300 34 ... ... 0
0 ... ... 0.013 0 0.013 1030000 35.300 0.300 35 ... ... 0
0 ... ... 0.013 0 0.013 1040000 36.300 0.300 36 ... ... 0
0 ... ... 0.013 0 0.013 1050000 37.300 0.300 37 ... ... 0
0 ... ... 0.013 0 0.013 1060000 38.300 0.300 38 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.