DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.500
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 50.250 0.250 50.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 0.250 49.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0.250 48.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 0.250 47.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0.250 46.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 0.250 45.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0.250 44.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 0.250 43.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0.250 42.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 0.250 41.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0.250 40.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 0.250 39.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0.250 38.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 0.250 37.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0.250 36.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 0.250 35.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0.250 34.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 0.250 33.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0.250 32.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0.250 31.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0.250 30.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0.250 29.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0.250 28.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0.250 27.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0.250 26.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0.250 25.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0.250 24.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0.250 23.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0.250 22.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0.250 21.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.250 20.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.250 19.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0.250 18.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.250 17.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.250 17 495000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.250 16.500 500000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0.250 16 505000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.250 15.500 510000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0.250 15 515000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.250 14.500 520000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0.250 14 525000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.250 13.500 530000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0.250 13 535000 0.013 -0.013 0.025 ... ... 0
0 ... ... 12.250 0.250 12.500 540000 0.025 0 0.025 ... ... 0
0 ... ... 11.750 0.250 12 545000 0.025 0 0.025 ... ... 0
0 ... ... 11.250 0.250 11.500 550000 0.025 -0.025 0.050 ... ... 0
0 ... ... 10.775 0.225 11 555000 0.050 0 0.050 ... ... 0
0 ... ... 10.275 0.250 10.525 560000 0.050 -0.025 0.075 ... ... 0
0 ... ... 9.800 0.225 10.025 565000 0.075 0 0.075 ... ... 0
0 ... ... 9.325 0.225 9.550 570000 0.100 0 0.100 ... ... 0
0 ... ... 8.850 0.225 9.075 575000 0.100 -0.025 0.125 ... ... 0
0 ... ... 8.375 0.225 8.600 580000 0.150 -0.025 0.175 ... ... 0
0 ... ... 7.925 0.225 8.150 585000 0.175 -0.050 0.225 ... ... 0
0 ... ... 7.475 0.200 7.675 590000 0.225 -0.025 0.250 ... ... 0
0 ... ... 7.025 0.225 7.250 595000 0.275 -0.050 0.325 ... ... 0
0 ... ... 6.600 0.200 6.800 600000 0.325 -0.050 0.375 ... ... 0
0 ... ... 6.175 0.200 6.375 605000 0.400 -0.075 0.475 ... ... 0
0 ... ... 5.775 0.175 5.950 610000 0.475 -0.075 0.550 ... ... 0
0 ... ... 5.375 0.175 5.550 615000 0.575 -0.075 0.650 ... ... 0
0 ... ... 5 0.150 5.150 620000 0.675 -0.100 0.775 ... ... 0
0 ... ... 4.625 0.150 4.775 625000 0.800 -0.100 0.900 ... ... 0
0 ... ... 4.275 0.150 4.425 630000 0.925 -0.125 1.050 ... ... 0
0 ... ... 3.925 0.150 4.075 635000 1.075 -0.125 1.200 ... ... 0
0 ... ... 3.600 0.125 3.725 640000 1.250 -0.125 1.375 ... ... 0
0 ... ... 3.300 0.125 3.425 645000 1.425 -0.150 1.575 ... ... 0
0 ... ... 3.025 0.100 3.125 650000 1.625 -0.150 1.775 ... ... 0
0 ... ... 2.750 0.100 2.850 655000 1.850 -0.150 2 ... ... 0
0 ... ... 2.475 0.100 2.575 660000 2.075 -0.175 2.250 ... ... 0
0 ... ... 2.250 0.075 2.325 665000 2.325 -0.175 2.500 ... ... 0
0 ... ... 2.025 0.075 2.100 670000 2.600 -0.175 2.775 ... ... 0
0 ... ... 1.825 0.050 1.875 675000 2.875 -0.175 3.050 ... ... 0
0 ... ... 1.625 0.050 1.675 680000 3.175 -0.200 3.375 ... ... 0
0 ... ... 1.450 0.050 1.500 685000 3.475 -0.200 3.675 ... ... 0
0 ... ... 1.300 0.025 1.325 690000 3.825 -0.200 4.025 ... ... 0
0 ... ... 1.150 0.025 1.175 695000 4.150 -0.225 4.375 ... ... 0
0 ... ... 1 0.050 1.050 700000 4.525 -0.200 4.725 ... ... 0
0 ... ... 0.900 0.025 0.925 705000 4.900 -0.225 5.125 ... ... 0
0 ... ... 0.775 0.025 0.800 710000 5.275 -0.225 5.500 ... ... 0
0 ... ... 0.675 0.025 0.700 715000 5.675 -0.225 5.900 ... ... 0
0 ... ... 0.600 0 0.600 720000 6.075 -0.225 6.300 ... ... 0
0 ... ... 0.525 0 0.525 725000 6.500 -0.225 6.725 ... ... 0
0 ... ... 0.450 0 0.450 730000 6.925 -0.225 7.150 ... ... 0
0 ... ... 0.375 0.025 0.400 735000 7.350 -0.250 7.600 ... ... 0
0 ... ... 0.325 0 0.325 740000 7.800 -0.250 8.050 ... ... 0
0 ... ... 0.275 0.025 0.300 745000 8.250 -0.250 8.500 ... ... 0
0 ... ... 0.250 0 0.250 750000 8.700 -0.250 8.950 ... ... 0
0 ... ... 0.200 0 0.200 755000 9.175 -0.250 9.425 ... ... 0
0 ... ... 0.175 0 0.175 760000 9.625 -0.250 9.875 ... ... 0
0 ... ... 0.150 0 0.150 765000 10.100 -0.250 10.350 ... ... 0
0 ... ... 0.125 0 0.125 770000 10.575 -0.250 10.825 ... ... 0
0 ... ... 0.100 0 0.100 775000 11.075 -0.225 11.300 ... ... 0
0 ... ... 0.100 0 0.100 780000 11.550 -0.250 11.800 ... ... 0
0 ... ... 0.075 0 0.075 785000 12.025 -0.250 12.275 ... ... 0
0 ... ... 0.050 0 0.050 790000 12.525 -0.250 12.775 ... ... 0
0 ... ... 0.050 0 0.050 795000 13.025 -0.250 13.275 ... ... 0
0 ... ... 0.050 0 0.050 800000 13.500 -0.250 13.750 ... ... 0
0 ... ... 0.025 0 0.025 805000 14 -0.250 14.250 ... ... 0
0 ... ... 0.025 0 0.025 810000 14.500 -0.250 14.750 ... ... 0
0 ... ... 0.025 0 0.025 815000 15 -0.250 15.250 ... ... 0
0 ... ... 0.025 0 0.025 820000 15.500 -0.250 15.750 ... ... 0
0 ... ... 0.025 0 0.025 825000 16 -0.250 16.250 ... ... 0
0 ... ... 0.025 0 0.025 830000 16.500 -0.250 16.750 ... ... 0
0 ... ... 0.013 0 0.013 835000 17 -0.250 17.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 17.500 -0.250 17.750 ... ... 0
0 ... ... 0.013 0 0.013 845000 18 -0.250 18.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 18.500 -0.250 18.750 ... ... 0
0 ... ... 0.013 0 0.013 855000 19 -0.250 19.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 19.500 -0.250 19.750 ... ... 0
0 ... ... 0.013 0 0.013 865000 20 -0.250 20.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 20.500 -0.250 20.750 ... ... 0
0 ... ... 0.013 0 0.013 875000 21 -0.250 21.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 21.500 -0.250 21.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 22.500 -0.250 22.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 23.500 -0.250 23.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 24.500 -0.250 24.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 25.500 -0.250 25.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 26.500 -0.250 26.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 27.500 -0.250 27.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 28.500 -0.250 28.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 29.500 -0.250 29.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 30.500 -0.250 30.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 31.500 -0.250 31.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 32.500 -0.250 32.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33.500 -0.250 33.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34.500 -0.250 34.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35.500 -0.250 35.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 36.500 -0.250 36.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 37.500 -0.250 37.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 38.500 -0.250 38.750 ... ... 0
0 ... ... 0.013 0 0.013 1060000 39.500 -0.250 39.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.