DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67.175
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 51.400 -0.225 51.175 160000 0.013 0 0.013 ... ... 0
0 ... ... 50.400 -0.225 50.175 170000 0.013 0 0.013 ... ... 0
0 ... ... 49.400 -0.225 49.175 180000 0.013 0 0.013 ... ... 0
0 ... ... 48.400 -0.225 48.175 190000 0.013 0 0.013 ... ... 0
0 ... ... 47.400 -0.225 47.175 200000 0.013 0 0.013 ... ... 0
0 ... ... 46.400 -0.225 46.175 210000 0.013 0 0.013 ... ... 0
0 ... ... 45.400 -0.225 45.175 220000 0.013 0 0.013 ... ... 0
0 ... ... 44.400 -0.225 44.175 230000 0.013 0 0.013 ... ... 0
0 ... ... 43.400 -0.225 43.175 240000 0.013 0 0.013 ... ... 0
0 ... ... 42.400 -0.225 42.175 250000 0.013 0 0.013 ... ... 0
0 ... ... 41.400 -0.225 41.175 260000 0.013 0 0.013 ... ... 0
0 ... ... 40.400 -0.225 40.175 270000 0.013 0 0.013 ... ... 0
0 ... ... 39.400 -0.225 39.175 280000 0.013 0 0.013 ... ... 0
0 ... ... 38.400 -0.225 38.175 290000 0.013 0 0.013 ... ... 0
0 ... ... 37.400 -0.225 37.175 300000 0.013 0 0.013 ... ... 0
0 ... ... 36.400 -0.225 36.175 310000 0.013 0 0.013 ... ... 0
0 ... ... 35.400 -0.225 35.175 320000 0.013 0 0.013 ... ... 0
0 ... ... 34.400 -0.225 34.175 330000 0.013 0 0.013 ... ... 0
0 ... ... 33.400 -0.225 33.175 340000 0.013 0 0.013 ... ... 0
0 ... ... 32.400 -0.225 32.175 350000 0.013 0 0.013 ... ... 0
0 ... ... 31.400 -0.225 31.175 360000 0.013 0 0.013 ... ... 0
0 ... ... 30.400 -0.225 30.175 370000 0.013 0 0.013 ... ... 0
0 ... ... 29.400 -0.225 29.175 380000 0.013 0 0.013 ... ... 0
0 ... ... 28.400 -0.225 28.175 390000 0.013 0 0.013 ... ... 0
0 ... ... 27.400 -0.225 27.175 400000 0.013 0 0.013 ... ... 0
0 ... ... 26.400 -0.225 26.175 410000 0.013 0 0.013 ... ... 0
0 ... ... 25.400 -0.225 25.175 420000 0.013 0 0.013 ... ... 0
0 ... ... 24.400 -0.225 24.175 430000 0.013 0 0.013 ... ... 0
0 ... ... 23.400 -0.225 23.175 440000 0.013 0 0.013 ... ... 0
0 ... ... 22.400 -0.225 22.175 450000 0.013 0 0.013 ... ... 0
0 ... ... 21.400 -0.225 21.175 460000 0.013 0 0.013 ... ... 0
0 ... ... 20.400 -0.225 20.175 470000 0.013 0 0.013 ... ... 0
0 ... ... 19.400 -0.225 19.175 480000 0.013 0 0.013 ... ... 0
0 ... ... 18.400 -0.225 18.175 490000 0.013 0 0.013 ... ... 0
0 ... ... 17.400 -0.225 17.175 500000 0.025 0 0.025 ... ... 0
0 ... ... 16.400 -0.225 16.175 510000 0.025 0 0.025 ... ... 0
0 ... ... 15.400 -0.225 15.175 520000 0.050 0 0.050 ... ... 0
0 ... ... 14.400 -0.225 14.175 530000 0.075 0 0.075 ... ... 0
0 ... ... 13.425 -0.225 13.200 540000 0.100 0 0.100 ... ... 0
0 ... ... 12.475 -0.225 12.250 550000 0.150 0 0.150 ... ... 0
0 ... ... 11.525 -0.225 11.300 560000 0.200 0 0.200 ... ... 0
0 ... ... 10.600 -0.200 10.400 570000 0.300 0 0.300 ... ... 0
0 ... ... 9.725 -0.225 9.500 580000 0.400 0 0.400 ... ... 0
0 ... ... 8.850 -0.200 8.650 590000 0.550 0.025 0.525 ... ... 0
0 ... ... 8.025 -0.200 7.825 600000 0.700 0 0.700 ... ... 0
0 ... ... 7.250 -0.225 7.025 610000 0.925 0.025 0.900 ... ... 0
0 ... ... 6.500 -0.200 6.300 620000 1.175 0.025 1.150 ... ... 0
0 ... ... 5.775 -0.175 5.600 630000 1.450 0.025 1.425 ... ... 0
0 ... ... 5.125 -0.175 4.950 640000 1.800 0.050 1.750 ... ... 0
0 ... ... 4.525 -0.200 4.325 650000 2.175 0.050 2.125 ... ... 0
0 ... ... 3.950 -0.175 3.775 660000 2.625 0.050 2.575 ... ... 0
0 ... ... 3.425 -0.150 3.275 670000 3.100 0.050 3.050 ... ... 0
0 ... ... 2.975 -0.150 2.825 680000 3.625 0.075 3.550 ... ... 0
0 ... ... 2.550 -0.150 2.400 690000 4.225 0.100 4.125 ... ... 0
0 ... ... 2.175 -0.125 2.050 700000 4.850 0.100 4.750 ... ... 0
0 ... ... 1.850 -0.125 1.725 710000 5.525 0.125 5.400 ... ... 0
0 ... ... 1.550 -0.100 1.450 720000 6.225 0.125 6.100 ... ... 0
0 ... ... 1.300 -0.100 1.200 730000 6.975 0.125 6.850 ... ... 0
0 ... ... 1.075 -0.075 1 740000 7.775 0.150 7.625 ... ... 0
0 ... ... 0.900 -0.075 0.825 750000 8.575 0.150 8.425 ... ... 0
0 ... ... 0.750 -0.075 0.675 760000 9.425 0.150 9.275 ... ... 0
0 ... ... 0.600 -0.050 0.550 770000 10.300 0.175 10.125 ... ... 0
0 ... ... 0.500 -0.050 0.450 780000 11.175 0.175 11 ... ... 0
0 ... ... 0.400 -0.050 0.350 790000 12.100 0.200 11.900 ... ... 0
0 ... ... 0.325 -0.050 0.275 800000 13.025 0.200 12.825 ... ... 0
0 ... ... 0.250 -0.025 0.225 810000 13.950 0.200 13.750 ... ... 0
0 ... ... 0.200 -0.025 0.175 820000 14.925 0.225 14.700 ... ... 0
0 ... ... 0.150 0 0.150 830000 15.875 0.200 15.675 ... ... 0
0 ... ... 0.125 -0.025 0.100 840000 16.850 0.200 16.650 ... ... 0
0 ... ... 0.100 -0.025 0.075 850000 17.825 0.200 17.625 ... ... 0
0 ... ... 0.075 0 0.075 860000 18.825 0.225 18.600 ... ... 0
0 ... ... 0.050 0 0.050 870000 19.825 0.225 19.600 ... ... 0
0 ... ... 0.050 0 0.050 880000 20.825 0.225 20.600 ... ... 0
0 ... ... 0.025 0 0.025 890000 21.825 0.225 21.600 ... ... 0
0 ... ... 0.025 0 0.025 900000 22.825 0.225 22.600 ... ... 0
0 ... ... 0.025 0 0.025 910000 23.825 0.225 23.600 ... ... 0
0 ... ... 0.025 0 0.025 920000 24.825 0.225 24.600 ... ... 0
0 ... ... 0.013 0 0.013 930000 25.825 0.225 25.600 ... ... 0
0 ... ... 0.013 0 0.013 940000 26.825 0.225 26.600 ... ... 0
0 ... ... 0.013 0 0.013 950000 27.825 0.225 27.600 ... ... 0
0 ... ... 0.013 0 0.013 960000 28.825 0.225 28.600 ... ... 0
0 ... ... 0.013 0 0.013 970000 29.825 0.225 29.600 ... ... 0
0 ... ... 0.013 0 0.013 980000 30.825 0.225 30.600 ... ... 0
0 ... ... 0.013 0 0.013 990000 31.825 0.225 31.600 ... ... 0
0 ... ... 0.013 0 0.013 1000000 32.825 0.225 32.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.