DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 50.375 -0.375 50 160000 0.013 0 0.013 ... ... 0
0 ... ... 49.375 -0.375 49 170000 0.013 0 0.013 ... ... 0
0 ... ... 48.375 -0.375 48 180000 0.013 0 0.013 ... ... 0
0 ... ... 47.375 -0.375 47 190000 0.013 0 0.013 ... ... 0
0 ... ... 46.375 -0.375 46 200000 0.013 0 0.013 ... ... 0
0 ... ... 45.375 -0.375 45 210000 0.013 0 0.013 ... ... 0
0 ... ... 44.375 -0.375 44 220000 0.013 0 0.013 ... ... 0
0 ... ... 43.375 -0.375 43 230000 0.013 0 0.013 ... ... 0
0 ... ... 42.375 -0.375 42 240000 0.013 0 0.013 ... ... 0
0 ... ... 41.375 -0.375 41 250000 0.013 0 0.013 ... ... 0
0 ... ... 40.375 -0.375 40 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.375 -0.375 39 270000 0.013 0 0.013 ... ... 0
0 ... ... 38.375 -0.375 38 280000 0.013 0 0.013 ... ... 0
0 ... ... 37.375 -0.375 37 290000 0.013 0 0.013 ... ... 0
0 ... ... 36.375 -0.375 36 300000 0.013 0 0.013 ... ... 0
0 ... ... 35.375 -0.375 35 310000 0.013 0 0.013 ... ... 0
0 ... ... 34.375 -0.375 34 320000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 -0.375 33 330000 0.013 0 0.013 ... ... 0
0 ... ... 32.375 -0.375 32 340000 0.013 0 0.013 ... ... 0
0 ... ... 31.375 -0.375 31 350000 0.013 0 0.013 ... ... 0
0 ... ... 30.375 -0.375 30 360000 0.013 0 0.013 ... ... 0
0 ... ... 29.375 -0.375 29 370000 0.013 0 0.013 ... ... 0
0 ... ... 28.375 -0.375 28 380000 0.013 0 0.013 ... ... 0
0 ... ... 27.375 -0.375 27 390000 0.013 0 0.013 ... ... 0
0 ... ... 26.375 -0.375 26 400000 0.013 0 0.013 ... ... 0
0 ... ... 25.375 -0.375 25 410000 0.013 0 0.013 ... ... 0
0 ... ... 24.375 -0.375 24 420000 0.013 0 0.013 ... ... 0
0 ... ... 23.375 -0.375 23 430000 0.013 0 0.013 ... ... 0
0 ... ... 22.375 -0.375 22 440000 0.013 0 0.013 ... ... 0
0 ... ... 21.375 -0.375 21 450000 0.013 0 0.013 ... ... 0
0 ... ... 20.375 -0.375 20 460000 0.013 0 0.013 ... ... 0
0 ... ... 19.375 -0.375 19 470000 0.013 0 0.013 ... ... 0
0 ... ... 18.375 -0.375 18 480000 0.013 0 0.013 ... ... 0
0 ... ... 17.375 -0.375 17 490000 0.013 0 0.013 ... ... 0
0 ... ... 16.875 -0.375 16.500 495000 0.013 0 0.013 ... ... 0
0 ... ... 16.375 -0.375 16 500000 0.013 0 0.013 ... ... 0
0 ... ... 15.875 -0.375 15.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 15.375 -0.375 15 510000 0.013 0 0.013 ... ... 0
0 ... ... 14.875 -0.375 14.500 515000 0.013 0 0.013 ... ... 0
0 ... ... 14.375 -0.375 14 520000 0.013 0 0.013 ... ... 0
0 ... ... 13.875 -0.375 13.500 525000 0.013 0 0.013 ... ... 0
0 ... ... 13.375 -0.375 13 530000 0.013 0 0.013 ... ... 0
0 ... ... 12.875 -0.375 12.500 535000 0.013 0 0.013 ... ... 0
0 ... ... 12.375 -0.375 12 540000 0.013 0 0.013 ... ... 0
0 ... ... 11.875 -0.375 11.500 545000 0.013 0 0.013 ... ... 0
0 ... ... 11.375 -0.375 11 550000 0.013 0 0.013 ... ... 0
0 ... ... 10.875 -0.375 10.500 555000 0.013 0 0.013 ... ... 0
0 ... ... 10.375 -0.375 10 560000 0.013 0 0.013 ... ... 0
0 ... ... 9.875 -0.375 9.500 565000 0.013 0 0.013 ... ... 0
0 ... ... 9.375 -0.375 9 570000 0.025 0 0.025 ... ... 0
0 ... ... 8.875 -0.375 8.500 575000 0.025 0 0.025 ... ... 0
0 ... ... 8.375 -0.350 8.025 580000 0.025 0 0.025 ... ... 0
0 ... ... 7.900 -0.375 7.525 585000 0.050 0 0.050 ... ... 0
0 ... ... 7.425 -0.375 7.050 590000 0.075 0.025 0.050 ... ... 0
0 ... ... 6.925 -0.350 6.575 595000 0.100 0.025 0.075 ... ... 0
0 ... ... 6.475 -0.375 6.100 600000 0.125 0 0.125 ... ... 0
0 ... ... 6 -0.350 5.650 605000 0.175 0.025 0.150 ... ... 0
0 ... ... 5.550 -0.350 5.200 610000 0.225 0.025 0.200 ... ... 0
0 ... ... 5.125 -0.350 4.775 615000 0.300 0.050 0.250 ... ... 0
0 ... ... 4.675 -0.325 4.350 620000 0.375 0.050 0.325 ... ... 0
0 ... ... 4.275 -0.325 3.950 625000 0.475 0.050 0.425 ... ... 0
0 ... ... 3.875 -0.300 3.575 630000 0.600 0.075 0.525 ... ... 0
0 ... ... 3.500 -0.300 3.200 635000 0.725 0.075 0.650 ... ... 0
0 ... ... 3.150 -0.275 2.875 640000 0.875 0.100 0.775 ... ... 0
0 ... ... 2.800 -0.250 2.550 645000 1.050 0.100 0.950 ... ... 0
0 ... ... 2.500 -0.250 2.250 650000 1.250 0.125 1.125 ... ... 0
0 ... ... 2.200 -0.225 1.975 655000 1.475 0.150 1.325 ... ... 0
0 ... ... 1.925 -0.200 1.725 660000 1.725 0.175 1.550 ... ... 0
0 ... ... 1.675 -0.200 1.475 665000 1.975 0.175 1.800 ... ... 0
0 ... ... 1.450 -0.175 1.275 670000 2.275 0.200 2.075 ... ... 0
0 ... ... 1.250 -0.150 1.100 675000 2.575 0.200 2.375 ... ... 0
0 ... ... 1.075 -0.150 0.925 680000 2.925 0.250 2.675 ... ... 0
0 ... ... 0.900 -0.125 0.775 685000 3.275 0.250 3.025 ... ... 0
0 ... ... 0.775 -0.125 0.650 690000 3.625 0.250 3.375 ... ... 0
0 ... ... 0.650 -0.100 0.550 695000 4.025 0.275 3.750 ... ... 0
0 ... ... 0.525 -0.075 0.450 700000 4.425 0.275 4.150 ... ... 0
0 ... ... 0.450 -0.075 0.375 705000 4.850 0.300 4.550 ... ... 0
0 ... ... 0.350 -0.050 0.300 710000 5.275 0.300 4.975 ... ... 0
0 ... ... 0.300 -0.050 0.250 715000 5.725 0.325 5.400 ... ... 0
0 ... ... 0.250 -0.050 0.200 720000 6.175 0.325 5.850 ... ... 0
0 ... ... 0.200 -0.050 0.150 725000 6.625 0.325 6.300 ... ... 0
0 ... ... 0.150 -0.025 0.125 730000 7.100 0.350 6.750 ... ... 0
0 ... ... 0.125 -0.025 0.100 735000 7.575 0.350 7.225 ... ... 0
0 ... ... 0.100 -0.025 0.075 740000 8.050 0.350 7.700 ... ... 0
0 ... ... 0.075 -0.025 0.050 745000 8.525 0.350 8.175 ... ... 0
0 ... ... 0.050 0 0.050 750000 9.025 0.375 8.650 ... ... 0
0 ... ... 0.050 -0.025 0.025 755000 9.500 0.350 9.150 ... ... 0
0 ... ... 0.025 0 0.025 760000 10 0.375 9.625 ... ... 0
0 ... ... 0.025 0 0.025 765000 10.500 0.375 10.125 ... ... 0
0 ... ... 0.025 0 0.025 770000 11 0.375 10.625 ... ... 0
0 ... ... 0.025 -0.013 0.013 775000 11.500 0.375 11.125 ... ... 0
0 ... ... 0.013 0 0.013 780000 12 0.375 11.625 ... ... 0
0 ... ... 0.013 0 0.013 785000 12.500 0.375 12.125 ... ... 0
0 ... ... 0.013 0 0.013 790000 13 0.375 12.625 ... ... 0
0 ... ... 0.013 0 0.013 795000 13.500 0.375 13.125 ... ... 0
0 ... ... 0.013 0 0.013 800000 14 0.375 13.625 ... ... 0
0 ... ... 0.013 0 0.013 805000 14.500 0.375 14.125 ... ... 0
0 ... ... 0.013 0 0.013 810000 15 0.375 14.625 ... ... 0
0 ... ... 0.013 0 0.013 815000 15.500 0.375 15.125 ... ... 0
0 ... ... 0.013 0 0.013 820000 16 0.375 15.625 ... ... 0
0 ... ... 0.013 0 0.013 825000 16.500 0.375 16.125 ... ... 0
0 ... ... 0.013 0 0.013 830000 17 0.375 16.625 ... ... 0
0 ... ... 0.013 0 0.013 835000 17.500 0.375 17.125 ... ... 0
0 ... ... 0.013 0 0.013 840000 18 0.375 17.625 ... ... 0
0 ... ... 0.013 0 0.013 845000 18.500 0.375 18.125 ... ... 0
0 ... ... 0.013 0 0.013 850000 19 0.375 18.625 ... ... 0
0 ... ... 0.013 0 0.013 855000 19.500 0.375 19.125 ... ... 0
0 ... ... 0.013 0 0.013 860000 20 0.375 19.625 ... ... 0
0 ... ... 0.013 0 0.013 865000 20.500 0.375 20.125 ... ... 0
0 ... ... 0.013 0 0.013 870000 21 0.375 20.625 ... ... 0
0 ... ... 0.013 0 0.013 875000 21.500 0.375 21.125 ... ... 0
0 ... ... 0.013 0 0.013 880000 22 0.375 21.625 ... ... 0
0 ... ... 0.013 0 0.013 890000 23 0.375 22.625 ... ... 0
0 ... ... 0.013 0 0.013 900000 24 0.375 23.625 ... ... 0
0 ... ... 0.013 0 0.013 910000 25 0.375 24.625 ... ... 0
0 ... ... 0.013 0 0.013 920000 26 0.375 25.625 ... ... 0
0 ... ... 0.013 0 0.013 930000 27 0.375 26.625 ... ... 0
0 ... ... 0.013 0 0.013 940000 28 0.375 27.625 ... ... 0
0 ... ... 0.013 0 0.013 950000 29 0.375 28.625 ... ... 0
0 ... ... 0.013 0 0.013 960000 30 0.375 29.625 ... ... 0
0 ... ... 0.013 0 0.013 970000 31 0.375 30.625 ... ... 0
0 ... ... 0.013 0 0.013 980000 32 0.375 31.625 ... ... 0
0 ... ... 0.013 0 0.013 990000 33 0.375 32.625 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34 0.375 33.625 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35 0.375 34.625 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36 0.375 35.625 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37 0.375 36.625 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38 0.375 37.625 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39 0.375 38.625 ... ... 0
0 ... ... 0.013 0 0.013 1060000 40 0.375 39.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.