DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 68
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 52.500 -0.500 52 160000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 -0.500 51 170000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 -0.500 50 180000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 -0.500 49 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 -0.500 48 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 -0.500 47 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 -0.500 46 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 -0.500 45 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 -0.500 44 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 -0.500 43 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -0.500 42 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 -0.500 41 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -0.500 40 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 -0.500 39 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 -0.500 38 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 -0.500 37 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -0.500 36 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -0.500 35 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -0.500 34 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -0.500 33 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -0.500 32 360000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -0.500 31 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -0.500 30 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -0.500 29 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -0.500 28 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -0.500 27 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -0.500 26 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -0.500 25 430000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -0.500 24 440000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -0.500 23 450000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -0.500 22 460000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -0.500 21 470000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.500 20 480000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.500 19 490000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.500 18.500 495000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.500 18 500000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.500 17.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.500 17 510000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.500 16.500 515000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.500 16 520000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.500 15.500 525000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -0.500 15 530000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.500 14.500 535000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.500 14 540000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.500 13.500 545000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -0.500 13 550000 0.025 0.013 0.013 ... ... 0
0 ... ... 13 -0.500 12.500 555000 0.025 0 0.025 ... ... 0
0 ... ... 12.500 -0.500 12 560000 0.025 0 0.025 ... ... 0
0 ... ... 12 -0.500 11.500 565000 0.025 0 0.025 ... ... 0
0 ... ... 11.500 -0.500 11 570000 0.050 0.025 0.025 ... ... 0
0 ... ... 11.025 -0.500 10.525 575000 0.050 0 0.050 ... ... 0
0 ... ... 10.525 -0.500 10.025 580000 0.075 0.025 0.050 ... ... 0
0 ... ... 10.050 -0.500 9.550 585000 0.100 0.025 0.075 ... ... 0
0 ... ... 9.575 -0.500 9.075 590000 0.125 0.025 0.100 ... ... 0
0 ... ... 9.100 -0.475 8.625 595000 0.150 0.025 0.125 ... ... 0
0 ... ... 8.625 -0.475 8.150 600000 0.175 0.025 0.150 ... ... 0
0 ... ... 8.150 -0.450 7.700 605000 0.225 0.025 0.200 ... ... 0
0 ... ... 7.700 -0.450 7.250 610000 0.275 0.025 0.250 ... ... 0
0 ... ... 7.275 -0.475 6.800 615000 0.350 0.050 0.300 ... ... 0
0 ... ... 6.825 -0.450 6.375 620000 0.425 0.075 0.350 ... ... 0
0 ... ... 6.400 -0.425 5.975 625000 0.500 0.075 0.425 ... ... 0
0 ... ... 6 -0.425 5.575 630000 0.600 0.075 0.525 ... ... 0
0 ... ... 5.575 -0.400 5.175 635000 0.700 0.075 0.625 ... ... 0
0 ... ... 5.200 -0.400 4.800 640000 0.825 0.100 0.725 ... ... 0
0 ... ... 4.825 -0.400 4.425 645000 0.950 0.100 0.850 ... ... 0
0 ... ... 4.450 -0.350 4.100 650000 1.100 0.125 0.975 ... ... 0
0 ... ... 4.125 -0.375 3.750 655000 1.275 0.150 1.125 ... ... 0
0 ... ... 3.775 -0.325 3.450 660000 1.450 0.150 1.300 ... ... 0
0 ... ... 3.475 -0.325 3.150 665000 1.650 0.175 1.475 ... ... 0
0 ... ... 3.175 -0.325 2.850 670000 1.875 0.200 1.675 ... ... 0
0 ... ... 2.900 -0.300 2.600 675000 2.100 0.200 1.900 ... ... 0
0 ... ... 2.625 -0.275 2.350 680000 2.350 0.225 2.125 ... ... 0
0 ... ... 2.375 -0.250 2.125 685000 2.600 0.225 2.375 ... ... 0
0 ... ... 2.150 -0.250 1.900 690000 2.900 0.250 2.650 ... ... 0
0 ... ... 1.925 -0.225 1.700 695000 3.200 0.275 2.925 ... ... 0
0 ... ... 1.725 -0.200 1.525 700000 3.500 0.275 3.225 ... ... 0
0 ... ... 1.550 -0.200 1.350 705000 3.825 0.300 3.525 ... ... 0
0 ... ... 1.375 -0.175 1.200 710000 4.175 0.300 3.875 ... ... 0
0 ... ... 1.225 -0.175 1.050 715000 4.525 0.325 4.200 ... ... 0
0 ... ... 1.075 -0.150 0.925 720000 4.900 0.325 4.575 ... ... 0
0 ... ... 0.950 -0.125 0.825 725000 5.300 0.375 4.925 ... ... 0
0 ... ... 0.850 -0.125 0.725 730000 5.675 0.350 5.325 ... ... 0
0 ... ... 0.725 -0.100 0.625 735000 6.100 0.400 5.700 ... ... 0
0 ... ... 0.650 -0.100 0.550 740000 6.500 0.375 6.125 ... ... 0
0 ... ... 0.550 -0.075 0.475 745000 6.925 0.400 6.525 ... ... 0
0 ... ... 0.475 -0.075 0.400 750000 7.375 0.425 6.950 ... ... 0
0 ... ... 0.425 -0.075 0.350 755000 7.800 0.425 7.375 ... ... 0
0 ... ... 0.350 -0.050 0.300 760000 8.250 0.425 7.825 ... ... 0
0 ... ... 0.300 -0.050 0.250 765000 8.725 0.450 8.275 ... ... 0
0 ... ... 0.275 -0.050 0.225 770000 9.175 0.450 8.725 ... ... 0
0 ... ... 0.225 -0.050 0.175 775000 9.650 0.475 9.175 ... ... 0
0 ... ... 0.200 -0.050 0.150 780000 10.125 0.475 9.650 ... ... 0
0 ... ... 0.175 -0.050 0.125 785000 10.600 0.475 10.125 ... ... 0
0 ... ... 0.150 -0.050 0.100 790000 11.075 0.475 10.600 ... ... 0
0 ... ... 0.125 -0.025 0.100 795000 11.550 0.475 11.075 ... ... 0
0 ... ... 0.100 -0.025 0.075 800000 12.025 0.475 11.550 ... ... 0
0 ... ... 0.075 0 0.075 805000 12.525 0.475 12.050 ... ... 0
0 ... ... 0.075 -0.025 0.050 810000 13.025 0.500 12.525 ... ... 0
0 ... ... 0.050 0 0.050 815000 13.500 0.475 13.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 820000 14 0.500 13.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 825000 14.500 0.500 14 ... ... 0
0 ... ... 0.025 0 0.025 830000 15 0.500 14.500 ... ... 0
0 ... ... 0.025 0 0.025 835000 15.500 0.500 15 ... ... 0
0 ... ... 0.025 0 0.025 840000 16 0.500 15.500 ... ... 0
0 ... ... 0.025 0 0.025 845000 16.500 0.500 16 ... ... 0
0 ... ... 0.025 -0.013 0.013 850000 17 0.500 16.500 ... ... 0
0 ... ... 0.013 0 0.013 855000 17.500 0.500 17 ... ... 0
0 ... ... 0.013 0 0.013 860000 18 0.500 17.500 ... ... 0
0 ... ... 0.013 0 0.013 865000 18.500 0.500 18 ... ... 0
0 ... ... 0.013 0 0.013 870000 19 0.500 18.500 ... ... 0
0 ... ... 0.013 0 0.013 875000 19.500 0.500 19 ... ... 0
0 ... ... 0.013 0 0.013 880000 20 0.500 19.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 21 0.500 20.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 22 0.500 21.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 23 0.500 22.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 24 0.500 23.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 25 0.500 24.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 26 0.500 25.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 27 0.500 26.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 28 0.500 27.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 29 0.500 28.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 30 0.500 29.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 31 0.500 30.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 32 0.500 31.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 33 0.500 32.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 34 0.500 33.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 35 0.500 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 36 0.500 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 37 0.500 36.500 ... ... 0
0 ... ... 0.013 0 0.013 1060000 38 0.500 37.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.