DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 66.250
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 51 -0.750 50.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.750 49.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.750 48.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.750 47.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.750 46.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.750 45.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.750 44.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.750 43.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.750 42.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.750 41.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.750 40.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.750 39.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.750 38.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.750 37.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.750 36.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.750 35.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.750 34.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.750 33.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.750 32.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.750 31.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.750 30.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.750 29.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.750 28.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.750 27.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.750 26.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.750 25.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.750 24.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.750 23.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.750 22.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.750 21.250 450000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.750 20.250 460000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.750 19.250 470000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.750 18.250 480000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.750 17.250 490000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.750 16.750 495000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.750 16.250 500000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.750 15.750 505000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.750 15.250 510000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -0.750 14.750 515000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.750 14.250 520000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.750 13.750 525000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.750 13.250 530000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -0.750 12.750 535000 0.025 0.013 0.013 ... ... 0
0 ... ... 13 -0.750 12.250 540000 0.025 0 0.025 ... ... 0
0 ... ... 12.500 -0.750 11.750 545000 0.025 0 0.025 ... ... 0
0 ... ... 12 -0.750 11.250 550000 0.050 0.025 0.025 ... ... 0
0 ... ... 11.500 -0.725 10.775 555000 0.050 0 0.050 ... ... 0
0 ... ... 11.025 -0.750 10.275 560000 0.075 0.025 0.050 ... ... 0
0 ... ... 10.525 -0.725 9.800 565000 0.075 0 0.075 ... ... 0
0 ... ... 10.050 -0.725 9.325 570000 0.100 0.025 0.075 ... ... 0
0 ... ... 9.575 -0.725 8.850 575000 0.125 0.025 0.100 ... ... 0
0 ... ... 9.100 -0.725 8.375 580000 0.175 0.050 0.125 ... ... 0
0 ... ... 8.625 -0.700 7.925 585000 0.225 0.050 0.175 ... ... 0
0 ... ... 8.175 -0.700 7.475 590000 0.250 0.050 0.200 ... ... 0
0 ... ... 7.725 -0.700 7.025 595000 0.325 0.075 0.250 ... ... 0
0 ... ... 7.275 -0.675 6.600 600000 0.375 0.075 0.300 ... ... 0
0 ... ... 6.850 -0.675 6.175 605000 0.475 0.100 0.375 ... ... 0
0 ... ... 6.425 -0.650 5.775 610000 0.550 0.100 0.450 ... ... 0
0 ... ... 6 -0.625 5.375 615000 0.650 0.125 0.525 ... ... 0
0 ... ... 5.600 -0.600 5 620000 0.775 0.150 0.625 ... ... 0
0 ... ... 5.225 -0.600 4.625 625000 0.900 0.150 0.750 ... ... 0
0 ... ... 4.850 -0.575 4.275 630000 1.050 0.175 0.875 ... ... 0
0 ... ... 4.475 -0.550 3.925 635000 1.200 0.200 1 ... ... 0
0 ... ... 4.150 -0.550 3.600 640000 1.375 0.225 1.150 ... ... 0
0 ... ... 3.800 -0.500 3.300 645000 1.575 0.250 1.325 ... ... 0
0 ... ... 3.500 -0.475 3.025 650000 1.775 0.275 1.500 ... ... 0
0 ... ... 3.200 -0.450 2.750 655000 2 0.300 1.700 ... ... 0
0 ... ... 2.925 -0.450 2.475 660000 2.250 0.325 1.925 ... ... 0
0 ... ... 2.650 -0.400 2.250 665000 2.500 0.350 2.150 ... ... 0
0 ... ... 2.400 -0.375 2.025 670000 2.775 0.375 2.400 ... ... 0
0 ... ... 2.175 -0.350 1.825 675000 3.050 0.375 2.675 ... ... 0
0 ... ... 1.950 -0.325 1.625 680000 3.375 0.425 2.950 ... ... 0
0 ... ... 1.750 -0.300 1.450 685000 3.675 0.425 3.250 ... ... 0
0 ... ... 1.575 -0.275 1.300 690000 4.025 0.450 3.575 ... ... 0
0 ... ... 1.400 -0.250 1.150 695000 4.375 0.475 3.900 ... ... 0
0 ... ... 1.250 -0.250 1 700000 4.725 0.500 4.225 ... ... 0
0 ... ... 1.100 -0.200 0.900 705000 5.125 0.525 4.600 ... ... 0
0 ... ... 0.975 -0.200 0.775 710000 5.500 0.550 4.950 ... ... 0
0 ... ... 0.875 -0.200 0.675 715000 5.900 0.550 5.350 ... ... 0
0 ... ... 0.750 -0.150 0.600 720000 6.300 0.575 5.725 ... ... 0
0 ... ... 0.675 -0.150 0.525 725000 6.725 0.600 6.125 ... ... 0
0 ... ... 0.575 -0.125 0.450 730000 7.150 0.600 6.550 ... ... 0
0 ... ... 0.500 -0.125 0.375 735000 7.600 0.625 6.975 ... ... 0
0 ... ... 0.450 -0.125 0.325 740000 8.050 0.650 7.400 ... ... 0
0 ... ... 0.375 -0.100 0.275 745000 8.500 0.650 7.850 ... ... 0
0 ... ... 0.325 -0.075 0.250 750000 8.950 0.675 8.275 ... ... 0
0 ... ... 0.275 -0.075 0.200 755000 9.425 0.675 8.750 ... ... 0
0 ... ... 0.250 -0.075 0.175 760000 9.875 0.675 9.200 ... ... 0
0 ... ... 0.200 -0.050 0.150 765000 10.350 0.700 9.650 ... ... 0
0 ... ... 0.175 -0.050 0.125 770000 10.825 0.700 10.125 ... ... 0
0 ... ... 0.150 -0.050 0.100 775000 11.300 0.700 10.600 ... ... 0
0 ... ... 0.125 -0.025 0.100 780000 11.800 0.725 11.075 ... ... 0
0 ... ... 0.100 -0.025 0.075 785000 12.275 0.725 11.550 ... ... 0
0 ... ... 0.100 -0.050 0.050 790000 12.775 0.725 12.050 ... ... 0
0 ... ... 0.075 -0.025 0.050 795000 13.275 0.750 12.525 ... ... 0
0 ... ... 0.075 -0.025 0.050 800000 13.750 0.725 13.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 805000 14.250 0.725 13.525 ... ... 0
0 ... ... 0.050 -0.025 0.025 810000 14.750 0.750 14 ... ... 0
0 ... ... 0.025 0 0.025 815000 15.250 0.750 14.500 ... ... 0
0 ... ... 0.025 0 0.025 820000 15.750 0.750 15 ... ... 0
0 ... ... 0.025 0 0.025 825000 16.250 0.750 15.500 ... ... 0
0 ... ... 0.025 0 0.025 830000 16.750 0.750 16 ... ... 0
0 ... ... 0.025 -0.013 0.013 835000 17.250 0.750 16.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 840000 17.750 0.750 17 ... ... 0
0 ... ... 0.013 0 0.013 845000 18.250 0.750 17.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 18.750 0.750 18 ... ... 0
0 ... ... 0.013 0 0.013 855000 19.250 0.750 18.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 19.750 0.750 19 ... ... 0
0 ... ... 0.013 0 0.013 865000 20.250 0.750 19.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 20.750 0.750 20 ... ... 0
0 ... ... 0.013 0 0.013 875000 21.250 0.750 20.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 21.750 0.750 21 ... ... 0
0 ... ... 0.013 0 0.013 890000 22.750 0.750 22 ... ... 0
0 ... ... 0.013 0 0.013 900000 23.750 0.750 23 ... ... 0
0 ... ... 0.013 0 0.013 910000 24.750 0.750 24 ... ... 0
0 ... ... 0.013 0 0.013 920000 25.750 0.750 25 ... ... 0
0 ... ... 0.013 0 0.013 930000 26.750 0.750 26 ... ... 0
0 ... ... 0.013 0 0.013 940000 27.750 0.750 27 ... ... 0
0 ... ... 0.013 0 0.013 950000 28.750 0.750 28 ... ... 0
0 ... ... 0.013 0 0.013 960000 29.750 0.750 29 ... ... 0
0 ... ... 0.013 0 0.013 970000 30.750 0.750 30 ... ... 0
0 ... ... 0.013 0 0.013 980000 31.750 0.750 31 ... ... 0
0 ... ... 0.013 0 0.013 990000 32.750 0.750 32 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33.750 0.750 33 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34.750 0.750 34 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35.750 0.750 35 ... ... 0
0 ... ... 0.013 0 0.013 1030000 36.750 0.750 36 ... ... 0
0 ... ... 0.013 0 0.013 1040000 37.750 0.750 37 ... ... 0
0 ... ... 0.013 0 0.013 1050000 38.750 0.750 38 ... ... 0
0 ... ... 0.013 0 0.013 1060000 39.750 0.750 39 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.