DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 70.200
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 53.475 0.725 54.200 160000 0.013 0 0.013 ... ... 0
0 ... ... 52.475 0.725 53.200 170000 0.013 0 0.013 ... ... 0
0 ... ... 51.475 0.725 52.200 180000 0.013 0 0.013 ... ... 0
0 ... ... 50.475 0.725 51.200 190000 0.013 0 0.013 ... ... 0
0 ... ... 49.475 0.725 50.200 200000 0.013 0 0.013 ... ... 0
0 ... ... 48.475 0.725 49.200 210000 0.013 0 0.013 ... ... 0
0 ... ... 47.475 0.725 48.200 220000 0.013 0 0.013 ... ... 0
0 ... ... 46.475 0.725 47.200 230000 0.013 0 0.013 ... ... 0
0 ... ... 45.475 0.725 46.200 240000 0.013 0 0.013 ... ... 0
0 ... ... 44.475 0.725 45.200 250000 0.013 0 0.013 ... ... 0
0 ... ... 43.475 0.725 44.200 260000 0.013 0 0.013 ... ... 0
0 ... ... 42.475 0.725 43.200 270000 0.013 0 0.013 ... ... 0
0 ... ... 41.475 0.725 42.200 280000 0.013 0 0.013 ... ... 0
0 ... ... 40.475 0.725 41.200 290000 0.013 0 0.013 ... ... 0
0 ... ... 39.475 0.725 40.200 300000 0.013 0 0.013 ... ... 0
0 ... ... 38.475 0.725 39.200 310000 0.013 0 0.013 ... ... 0
0 ... ... 37.475 0.725 38.200 320000 0.013 0 0.013 ... ... 0
0 ... ... 36.475 0.725 37.200 330000 0.013 0 0.013 ... ... 0
0 ... ... 35.475 0.725 36.200 340000 0.013 0 0.013 ... ... 0
0 ... ... 34.475 0.725 35.200 350000 0.013 0 0.013 ... ... 0
0 ... ... 33.475 0.725 34.200 360000 0.013 0 0.013 ... ... 0
0 ... ... 32.475 0.725 33.200 370000 0.013 0 0.013 ... ... 0
0 ... ... 31.475 0.725 32.200 380000 0.013 0 0.013 ... ... 0
0 ... ... 30.475 0.725 31.200 390000 0.013 0 0.013 ... ... 0
0 ... ... 29.475 0.725 30.200 400000 0.013 0 0.013 ... ... 0
0 ... ... 28.475 0.725 29.200 410000 0.013 0 0.013 ... ... 0
0 ... ... 27.475 0.725 28.200 420000 0.013 0 0.013 ... ... 0
0 ... ... 26.475 0.725 27.200 430000 0.013 0 0.013 ... ... 0
0 ... ... 25.475 0.725 26.200 440000 0.013 0 0.013 ... ... 0
0 ... ... 24.475 0.725 25.200 450000 0.013 0 0.013 ... ... 0
0 ... ... 23.475 0.725 24.200 460000 0.013 0 0.013 ... ... 0
0 ... ... 22.475 0.725 23.200 470000 0.013 0 0.013 ... ... 0
0 ... ... 21.475 0.725 22.200 480000 0.013 0 0.013 ... ... 0
0 ... ... 20.475 0.725 21.200 490000 0.013 0 0.013 ... ... 0
0 ... ... 19.975 0.725 20.700 495000 0.013 0 0.013 ... ... 0
0 ... ... 19.475 0.725 20.200 500000 0.013 0 0.013 ... ... 0
0 ... ... 18.975 0.725 19.700 505000 0.013 0 0.013 ... ... 0
0 ... ... 18.475 0.725 19.200 510000 0.013 0 0.013 ... ... 0
0 ... ... 17.975 0.725 18.700 515000 0.013 0 0.013 ... ... 0
0 ... ... 17.475 0.725 18.200 520000 0.013 0 0.013 ... ... 0
0 ... ... 16.975 0.725 17.700 525000 0.013 0 0.013 ... ... 0
0 ... ... 16.475 0.725 17.200 530000 0.013 0 0.013 ... ... 0
0 ... ... 15.975 0.725 16.700 535000 0.013 0 0.013 ... ... 0
0 ... ... 15.475 0.725 16.200 540000 0.013 0 0.013 ... ... 0
0 ... ... 14.975 0.725 15.700 545000 0.013 0 0.013 ... ... 0
0 ... ... 14.475 0.725 15.200 550000 0.013 -0.013 0.025 ... ... 0
0 ... ... 13.975 0.725 14.700 555000 0.025 0 0.025 ... ... 0
0 ... ... 13.475 0.725 14.200 560000 0.025 0 0.025 ... ... 0
0 ... ... 12.975 0.725 13.700 565000 0.025 0 0.025 ... ... 0
0 ... ... 12.475 0.725 13.200 570000 0.025 -0.025 0.050 ... ... 0
0 ... ... 12 0.700 12.700 575000 0.050 0 0.050 ... ... 0
0 ... ... 11.500 0.700 12.200 580000 0.050 -0.025 0.075 ... ... 0
0 ... ... 11.025 0.700 11.725 585000 0.075 -0.025 0.100 ... ... 0
0 ... ... 10.550 0.675 11.225 590000 0.075 -0.025 0.100 ... ... 0
0 ... ... 10.075 0.675 10.750 595000 0.100 -0.025 0.125 ... ... 0
0 ... ... 9.600 0.675 10.275 600000 0.125 -0.050 0.175 ... ... 0
0 ... ... 9.125 0.675 9.800 605000 0.150 -0.050 0.200 ... ... 0
0 ... ... 8.675 0.675 9.350 610000 0.200 -0.050 0.250 ... ... 0
0 ... ... 8.225 0.675 8.900 615000 0.225 -0.075 0.300 ... ... 0
0 ... ... 7.800 0.625 8.425 620000 0.275 -0.075 0.350 ... ... 0
0 ... ... 7.350 0.650 8 625000 0.350 -0.075 0.425 ... ... 0
0 ... ... 6.950 0.600 7.550 630000 0.400 -0.100 0.500 ... ... 0
0 ... ... 6.525 0.600 7.125 635000 0.475 -0.125 0.600 ... ... 0
0 ... ... 6.125 0.600 6.725 640000 0.550 -0.150 0.700 ... ... 0
0 ... ... 5.750 0.575 6.325 645000 0.650 -0.150 0.800 ... ... 0
0 ... ... 5.375 0.550 5.925 650000 0.750 -0.175 0.925 ... ... 0
0 ... ... 5 0.550 5.550 655000 0.875 -0.175 1.050 ... ... 0
0 ... ... 4.650 0.525 5.175 660000 1 -0.200 1.200 ... ... 0
0 ... ... 4.325 0.500 4.825 665000 1.150 -0.225 1.375 ... ... 0
0 ... ... 4 0.475 4.475 670000 1.300 -0.250 1.550 ... ... 0
0 ... ... 3.700 0.450 4.150 675000 1.475 -0.275 1.750 ... ... 0
0 ... ... 3.400 0.450 3.850 680000 1.650 -0.300 1.950 ... ... 0
0 ... ... 3.125 0.425 3.550 685000 1.850 -0.325 2.175 ... ... 0
0 ... ... 2.875 0.400 3.275 690000 2.075 -0.325 2.400 ... ... 0
0 ... ... 2.625 0.375 3 695000 2.300 -0.350 2.650 ... ... 0
0 ... ... 2.400 0.350 2.750 700000 2.550 -0.375 2.925 ... ... 0
0 ... ... 2.175 0.325 2.500 705000 2.800 -0.400 3.200 ... ... 0
0 ... ... 1.975 0.325 2.300 710000 3.075 -0.425 3.500 ... ... 0
0 ... ... 1.800 0.275 2.075 715000 3.375 -0.425 3.800 ... ... 0
0 ... ... 1.625 0.250 1.875 720000 3.675 -0.450 4.125 ... ... 0
0 ... ... 1.450 0.250 1.700 725000 4 -0.450 4.450 ... ... 0
0 ... ... 1.300 0.250 1.550 730000 4.325 -0.475 4.800 ... ... 0
0 ... ... 1.175 0.200 1.375 735000 4.650 -0.525 5.175 ... ... 0
0 ... ... 1.050 0.200 1.250 740000 5.025 -0.525 5.550 ... ... 0
0 ... ... 0.925 0.175 1.100 745000 5.375 -0.550 5.925 ... ... 0
0 ... ... 0.825 0.175 1 750000 5.750 -0.575 6.325 ... ... 0
0 ... ... 0.725 0.150 0.875 755000 6.150 -0.575 6.725 ... ... 0
0 ... ... 0.650 0.125 0.775 760000 6.550 -0.575 7.125 ... ... 0
0 ... ... 0.575 0.125 0.700 765000 6.950 -0.600 7.550 ... ... 0
0 ... ... 0.500 0.125 0.625 770000 7.375 -0.600 7.975 ... ... 0
0 ... ... 0.450 0.100 0.550 775000 7.800 -0.625 8.425 ... ... 0
0 ... ... 0.400 0.075 0.475 780000 8.225 -0.650 8.875 ... ... 0
0 ... ... 0.350 0.075 0.425 785000 8.675 -0.650 9.325 ... ... 0
0 ... ... 0.300 0.075 0.375 790000 9.125 -0.650 9.775 ... ... 0
0 ... ... 0.250 0.075 0.325 795000 9.575 -0.650 10.225 ... ... 0
0 ... ... 0.225 0.050 0.275 800000 10.025 -0.675 10.700 ... ... 0
0 ... ... 0.200 0.050 0.250 805000 10.475 -0.675 11.150 ... ... 0
0 ... ... 0.175 0.025 0.200 810000 10.950 -0.675 11.625 ... ... 0
0 ... ... 0.150 0.025 0.175 815000 11.425 -0.675 12.100 ... ... 0
0 ... ... 0.125 0.025 0.150 820000 11.900 -0.700 12.600 ... ... 0
0 ... ... 0.100 0.025 0.125 825000 12.375 -0.700 13.075 ... ... 0
0 ... ... 0.100 0.025 0.125 830000 12.850 -0.700 13.550 ... ... 0
0 ... ... 0.075 0.025 0.100 835000 13.350 -0.700 14.050 ... ... 0
0 ... ... 0.075 0 0.075 840000 13.825 -0.725 14.550 ... ... 0
0 ... ... 0.050 0.025 0.075 845000 14.325 -0.700 15.025 ... ... 0
0 ... ... 0.050 0 0.050 850000 14.825 -0.700 15.525 ... ... 0
0 ... ... 0.050 0 0.050 855000 15.300 -0.725 16.025 ... ... 0
0 ... ... 0.025 0.025 0.050 860000 15.800 -0.725 16.525 ... ... 0
0 ... ... 0.025 0 0.025 865000 16.300 -0.725 17.025 ... ... 0
0 ... ... 0.025 0 0.025 870000 16.800 -0.725 17.525 ... ... 0
0 ... ... 0.025 0 0.025 875000 17.300 -0.725 18.025 ... ... 0
0 ... ... 0.025 0 0.025 880000 17.800 -0.725 18.525 ... ... 0
0 ... ... 0.013 0.013 0.025 890000 18.800 -0.725 19.525 ... ... 0
0 ... ... 0.013 0 0.013 900000 19.800 -0.725 20.525 ... ... 0
0 ... ... 0.013 0 0.013 910000 20.800 -0.725 21.525 ... ... 0
0 ... ... 0.013 0 0.013 920000 21.800 -0.725 22.525 ... ... 0
0 ... ... 0.013 0 0.013 930000 22.800 -0.725 23.525 ... ... 0
0 ... ... 0.013 0 0.013 940000 23.800 -0.725 24.525 ... ... 0
0 ... ... 0.013 0 0.013 950000 24.800 -0.725 25.525 ... ... 0
0 ... ... 0.013 0 0.013 960000 25.800 -0.725 26.525 ... ... 0
0 ... ... 0.013 0 0.013 970000 26.800 -0.725 27.525 ... ... 0
0 ... ... 0.013 0 0.013 980000 27.800 -0.725 28.525 ... ... 0
0 ... ... 0.013 0 0.013 990000 28.800 -0.725 29.525 ... ... 0
0 ... ... 0.013 0 0.013 1000000 29.800 -0.725 30.525 ... ... 0
0 ... ... 0.013 0 0.013 1010000 30.800 -0.725 31.525 ... ... 0
0 ... ... 0.013 0 0.013 1020000 31.800 -0.725 32.525 ... ... 0
0 ... ... 0.013 0 0.013 1030000 32.800 -0.725 33.525 ... ... 0
0 ... ... 0.013 0 0.013 1040000 33.800 -0.725 34.525 ... ... 0
0 ... ... 0.013 0 0.013 1050000 34.800 -0.725 35.525 ... ... 0
0 ... ... 0.013 0 0.013 1060000 35.800 -0.725 36.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.