DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 71
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 55.025 -0.025 55 160000 0.013 0 0.013 ... ... 0
0 ... ... 54.025 -0.025 54 170000 0.013 0 0.013 ... ... 0
0 ... ... 53.025 -0.025 53 180000 0.013 0 0.013 ... ... 0
0 ... ... 52.025 -0.025 52 190000 0.013 0 0.013 ... ... 0
0 ... ... 51.025 -0.025 51 200000 0.013 0 0.013 ... ... 0
0 ... ... 50.025 -0.025 50 210000 0.013 0 0.013 ... ... 0
0 ... ... 49.025 -0.025 49 220000 0.013 0 0.013 ... ... 0
0 ... ... 48.025 -0.025 48 230000 0.013 0 0.013 ... ... 0
0 ... ... 47.025 -0.025 47 240000 0.013 0 0.013 ... ... 0
0 ... ... 46.025 -0.025 46 250000 0.013 0 0.013 ... ... 0
0 ... ... 45.025 -0.025 45 260000 0.013 0 0.013 ... ... 0
0 ... ... 44.025 -0.025 44 270000 0.013 0 0.013 ... ... 0
0 ... ... 43.025 -0.025 43 280000 0.013 0 0.013 ... ... 0
0 ... ... 42.025 -0.025 42 290000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 -0.025 41 300000 0.013 0 0.013 ... ... 0
0 ... ... 40.025 -0.025 40 310000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 -0.025 39 320000 0.013 0 0.013 ... ... 0
0 ... ... 38.025 -0.025 38 330000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 -0.025 37 340000 0.013 0 0.013 ... ... 0
0 ... ... 36.025 -0.025 36 350000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 -0.025 35 360000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 -0.025 34 370000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 -0.025 33 380000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 -0.025 32 390000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 -0.025 31 400000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 -0.025 30 410000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 -0.025 29 420000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 -0.025 28 430000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 -0.025 27 440000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 -0.025 26 450000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 -0.025 25 460000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 -0.025 24 470000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 -0.025 23 480000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 -0.025 22 490000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 -0.025 21 500000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 -0.025 20 510000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 -0.025 19 520000 0.013 -0.013 0.025 ... ... 0
0 ... ... 18.025 -0.025 18 530000 0.013 -0.013 0.025 ... ... 0
0 ... ... 17.025 -0.025 17 540000 0.025 0 0.025 ... ... 0
0 ... ... 16.025 -0.025 16 550000 0.025 -0.025 0.050 ... ... 0
0 ... ... 15.050 -0.050 15 560000 0.050 -0.025 0.075 ... ... 0
0 ... ... 14.075 -0.050 14.025 570000 0.075 -0.025 0.100 ... ... 0
0 ... ... 13.100 -0.050 13.050 580000 0.100 -0.050 0.150 ... ... 0
0 ... ... 12.175 -0.100 12.075 590000 0.150 -0.075 0.225 ... ... 0
0 ... ... 11.250 -0.100 11.150 600000 0.225 -0.075 0.300 ... ... 0
0 ... ... 10.350 -0.100 10.250 610000 0.300 -0.100 0.400 ... ... 0
0 ... ... 9.500 -0.150 9.350 620000 0.425 -0.100 0.525 ... ... 0
0 ... ... 8.650 -0.150 8.500 630000 0.550 -0.150 0.700 ... ... 0
0 ... ... 7.850 -0.175 7.675 640000 0.725 -0.175 0.900 ... ... 0
0 ... ... 7.100 -0.200 6.900 650000 0.950 -0.175 1.125 ... ... 0
0 ... ... 6.375 -0.225 6.150 660000 1.200 -0.200 1.400 ... ... 0
0 ... ... 5.700 -0.225 5.475 670000 1.500 -0.200 1.700 ... ... 0
0 ... ... 5.075 -0.250 4.825 680000 1.850 -0.225 2.075 ... ... 0
0 ... ... 4.475 -0.250 4.225 690000 2.250 -0.225 2.475 ... ... 0
0 ... ... 3.925 -0.250 3.675 700000 2.675 -0.250 2.925 ... ... 0
0 ... ... 3.425 -0.250 3.175 710000 3.175 -0.225 3.400 ... ... 0
0 ... ... 2.975 -0.250 2.725 720000 3.725 -0.225 3.950 ... ... 0
0 ... ... 2.575 -0.250 2.325 730000 4.300 -0.250 4.550 ... ... 0
0 ... ... 2.225 -0.250 1.975 740000 4.950 -0.225 5.175 ... ... 0
0 ... ... 1.900 -0.250 1.650 750000 5.625 -0.200 5.825 ... ... 0
0 ... ... 1.600 -0.225 1.375 760000 6.350 -0.200 6.550 ... ... 0
0 ... ... 1.350 -0.200 1.150 770000 7.100 -0.175 7.275 ... ... 0
0 ... ... 1.150 -0.200 0.950 780000 7.900 -0.150 8.050 ... ... 0
0 ... ... 0.950 -0.175 0.775 790000 8.725 -0.150 8.875 ... ... 0
0 ... ... 0.800 -0.175 0.625 800000 9.575 -0.125 9.700 ... ... 0
0 ... ... 0.650 -0.125 0.525 810000 10.450 -0.100 10.550 ... ... 0
0 ... ... 0.550 -0.125 0.425 820000 11.325 -0.100 11.425 ... ... 0
0 ... ... 0.450 -0.125 0.325 830000 12.250 -0.075 12.325 ... ... 0
0 ... ... 0.350 -0.100 0.250 840000 13.175 -0.075 13.250 ... ... 0
0 ... ... 0.300 -0.100 0.200 850000 14.125 -0.050 14.175 ... ... 0
0 ... ... 0.225 -0.050 0.175 860000 15.075 -0.050 15.125 ... ... 0
0 ... ... 0.200 -0.075 0.125 870000 16.050 -0.025 16.075 ... ... 0
0 ... ... 0.150 -0.050 0.100 880000 17.025 -0.025 17.050 ... ... 0
0 ... ... 0.125 -0.050 0.075 890000 18 0 18 ... ... 0
0 ... ... 0.100 -0.050 0.050 900000 19 0 19 ... ... 0
0 ... ... 0.075 -0.025 0.050 910000 20 0.025 19.975 ... ... 0
0 ... ... 0.050 -0.025 0.025 920000 21 0.025 20.975 ... ... 0
0 ... ... 0.050 -0.025 0.025 930000 22 0.025 21.975 ... ... 0
0 ... ... 0.025 0 0.025 940000 23 0.025 22.975 ... ... 0
0 ... ... 0.025 0 0.025 950000 24 0.025 23.975 ... ... 0
0 ... ... 0.025 -0.013 0.013 960000 25 0.025 24.975 ... ... 0
0 ... ... 0.025 -0.013 0.013 970000 26 0.025 25.975 ... ... 0
0 ... ... 0.025 -0.013 0.013 980000 27 0.025 26.975 ... ... 0
0 ... ... 0.013 0 0.013 990000 28 0.025 27.975 ... ... 0
0 ... ... 0.013 0 0.013 1000000 29 0.025 28.975 ... ... 0
0 ... ... 0.013 0 0.013 1010000 30 0.025 29.975 ... ... 0
0 ... ... 0.013 0 0.013 1020000 31 0.025 30.975 ... ... 0
0 ... ... 0.013 0 0.013 1030000 32 0.025 31.975 ... ... 0
0 ... ... 0.013 0 0.013 1040000 33 0.025 32.975 ... ... 0
0 ... ... 0.013 0 0.013 1050000 34 0.025 33.975 ... ... 0
0 ... ... 0.013 0 0.013 1060000 35 0.025 34.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.