DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 51 0 51 160000 0.013 0 0.013 ... ... 0
0 ... ... 50 0 50 170000 0.013 0 0.013 ... ... 0
0 ... ... 49 0 49 180000 0.013 0 0.013 ... ... 0
0 ... ... 48 0 48 190000 0.013 0 0.013 ... ... 0
0 ... ... 47 0 47 200000 0.013 0 0.013 ... ... 0
0 ... ... 46 0 46 210000 0.013 0 0.013 ... ... 0
0 ... ... 45 0 45 220000 0.013 0 0.013 ... ... 0
0 ... ... 44 0 44 230000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 240000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 250000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 260000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 270000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 280000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 290000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 300000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 310000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 320000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 330000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 340000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 350000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 360000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 370000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 380000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 390000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 400000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 410000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 420000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 430000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 440000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 450000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 460000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 470000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 480000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 490000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 495000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 500000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0 16.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 510000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 515000 0.013 0 0.013 ... ... 0
0 ... ... 15 0 15 520000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0 14.500 525000 0.013 0 0.013 ... ... 0
0 ... ... 14 0 14 530000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0 13.500 535000 0.013 -0.013 0.025 ... ... 0
0 ... ... 13 0 13 540000 0.025 0 0.025 ... ... 0
0 ... ... 12.500 0 12.500 545000 0.025 0 0.025 ... ... 0
0 ... ... 12 0 12 550000 0.025 0 0.025 ... ... 0
0 ... ... 11.500 0 11.500 555000 0.050 0 0.050 ... ... 0
0 ... ... 11.025 0 11.025 560000 0.050 0 0.050 ... ... 0
0 ... ... 10.525 0 10.525 565000 0.075 0 0.075 ... ... 0
0 ... ... 10.050 0 10.050 570000 0.075 -0.025 0.100 ... ... 0
0 ... ... 9.575 0 9.575 575000 0.100 -0.025 0.125 ... ... 0
0 ... ... 9.100 0 9.100 580000 0.150 0 0.150 ... ... 0
0 ... ... 8.625 0 8.625 585000 0.175 0 0.175 ... ... 0
0 ... ... 8.175 0 8.175 590000 0.200 -0.025 0.225 ... ... 0
0 ... ... 7.725 0 7.725 595000 0.250 -0.025 0.275 ... ... 0
0 ... ... 7.275 0 7.275 600000 0.325 0 0.325 ... ... 0
0 ... ... 6.850 0 6.850 605000 0.375 -0.025 0.400 ... ... 0
0 ... ... 6.425 0 6.425 610000 0.450 -0.025 0.475 ... ... 0
0 ... ... 6.025 0 6.025 615000 0.550 0 0.550 ... ... 0
0 ... ... 5.625 0 5.625 620000 0.650 0 0.650 ... ... 0
0 ... ... 5.250 -0.025 5.225 625000 0.750 -0.025 0.775 ... ... 0
0 ... ... 4.875 -0.025 4.850 630000 0.875 -0.025 0.900 ... ... 0
0 ... ... 4.500 0 4.500 635000 1.025 0 1.025 ... ... 0
0 ... ... 4.175 -0.025 4.150 640000 1.175 0 1.175 ... ... 0
0 ... ... 3.850 -0.025 3.825 645000 1.350 0 1.350 ... ... 0
0 ... ... 3.525 -0.025 3.500 650000 1.525 -0.025 1.550 ... ... 0
0 ... ... 3.225 0 3.225 655000 1.725 -0.025 1.750 ... ... 0
0 ... ... 2.950 -0.025 2.925 660000 1.950 0 1.950 ... ... 0
0 ... ... 2.675 0 2.675 665000 2.175 -0.025 2.200 ... ... 0
0 ... ... 2.450 -0.025 2.425 670000 2.425 -0.025 2.450 ... ... 0
0 ... ... 2.200 0 2.200 675000 2.700 0 2.700 ... ... 0
0 ... ... 2 -0.025 1.975 680000 2.975 0 2.975 ... ... 0
0 ... ... 1.800 -0.025 1.775 685000 3.275 0 3.275 ... ... 0
0 ... ... 1.600 0 1.600 690000 3.575 -0.025 3.600 ... ... 0
0 ... ... 1.425 0 1.425 695000 3.900 -0.025 3.925 ... ... 0
0 ... ... 1.275 0 1.275 700000 4.250 -0.025 4.275 ... ... 0
0 ... ... 1.150 -0.025 1.125 705000 4.600 -0.025 4.625 ... ... 0
0 ... ... 1 0 1 710000 4.975 0 4.975 ... ... 0
0 ... ... 0.900 -0.025 0.875 715000 5.350 -0.025 5.375 ... ... 0
0 ... ... 0.775 0 0.775 720000 5.750 0 5.750 ... ... 0
0 ... ... 0.700 -0.025 0.675 725000 6.150 0 6.150 ... ... 0
0 ... ... 0.600 0 0.600 730000 6.550 -0.025 6.575 ... ... 0
0 ... ... 0.525 0 0.525 735000 6.975 -0.025 7 ... ... 0
0 ... ... 0.450 0 0.450 740000 7.400 -0.025 7.425 ... ... 0
0 ... ... 0.400 0 0.400 745000 7.850 0 7.850 ... ... 0
0 ... ... 0.350 -0.025 0.325 750000 8.300 0 8.300 ... ... 0
0 ... ... 0.300 0 0.300 755000 8.750 0 8.750 ... ... 0
0 ... ... 0.250 0 0.250 760000 9.200 0 9.200 ... ... 0
0 ... ... 0.225 -0.025 0.200 765000 9.675 0 9.675 ... ... 0
0 ... ... 0.175 0 0.175 770000 10.125 -0.025 10.150 ... ... 0
0 ... ... 0.150 0 0.150 775000 10.600 0 10.600 ... ... 0
0 ... ... 0.125 0 0.125 780000 11.075 0 11.075 ... ... 0
0 ... ... 0.125 -0.025 0.100 785000 11.575 0 11.575 ... ... 0
0 ... ... 0.100 0 0.100 790000 12.050 0 12.050 ... ... 0
0 ... ... 0.075 0 0.075 795000 12.525 0 12.525 ... ... 0
0 ... ... 0.075 0 0.075 800000 13.025 0 13.025 ... ... 0
0 ... ... 0.050 0 0.050 805000 13.525 0 13.525 ... ... 0
0 ... ... 0.050 0 0.050 810000 14 0 14 ... ... 0
0 ... ... 0.050 0 0.050 815000 14.500 0 14.500 ... ... 0
0 ... ... 0.025 0 0.025 820000 15 0 15 ... ... 0
0 ... ... 0.025 0 0.025 825000 15.500 0 15.500 ... ... 0
0 ... ... 0.025 0 0.025 830000 16 0 16 ... ... 0
0 ... ... 0.025 0 0.025 835000 16.500 0 16.500 ... ... 0
0 ... ... 0.025 0 0.025 840000 17 0 17 ... ... 0
0 ... ... 0.025 -0.013 0.013 845000 17.500 0 17.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 18 0 18 ... ... 0
0 ... ... 0.013 0 0.013 855000 18.500 0 18.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 865000 19.500 0 19.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 20 0 20 ... ... 0
0 ... ... 0.013 0 0.013 875000 20.500 0 20.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 890000 22 0 22 ... ... 0
0 ... ... 0.013 0 0.013 900000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 910000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 920000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 930000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 940000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 950000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 960000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 970000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 980000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 990000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 1030000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 1040000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 1050000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 1060000 39 0 39 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.