DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 68.500
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 52 0.500 52.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 51 0.500 51.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.500 50.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.500 49.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.500 48.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.500 47.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.500 46.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.500 45.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.500 44.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.500 43.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.500 42.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.500 41.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.500 40.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.500 39.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.500 38.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.500 37.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.500 36.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.500 35.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.500 34.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.500 33.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.500 32.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.500 31.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.500 30.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.500 29.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.500 28.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.500 27.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.500 26.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.500 25.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.500 24.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.500 23.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.500 22.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.500 21.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.500 20.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.500 19.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.500 19 495000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.500 18.500 500000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.500 18 505000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.500 17.500 510000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.500 17 515000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.500 16.500 520000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0.500 16 525000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.500 15.500 530000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0.500 15 535000 0.013 0 0.013 ... ... 0
0 ... ... 14 0.500 14.500 540000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0.500 14 545000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.500 13.500 550000 0.013 -0.013 0.025 ... ... 0
0 ... ... 12.500 0.500 13 555000 0.013 -0.013 0.025 ... ... 0
0 ... ... 12 0.500 12.500 560000 0.025 0 0.025 ... ... 0
0 ... ... 11.500 0.500 12 565000 0.025 0 0.025 ... ... 0
0 ... ... 11 0.500 11.500 570000 0.025 -0.025 0.050 ... ... 0
0 ... ... 10.525 0.475 11 575000 0.050 0 0.050 ... ... 0
0 ... ... 10.025 0.500 10.525 580000 0.050 -0.025 0.075 ... ... 0
0 ... ... 9.550 0.475 10.025 585000 0.075 -0.025 0.100 ... ... 0
0 ... ... 9.075 0.475 9.550 590000 0.100 -0.025 0.125 ... ... 0
0 ... ... 8.625 0.450 9.075 595000 0.125 -0.025 0.150 ... ... 0
0 ... ... 8.150 0.450 8.600 600000 0.150 -0.025 0.175 ... ... 0
0 ... ... 7.700 0.450 8.150 605000 0.175 -0.050 0.225 ... ... 0
0 ... ... 7.250 0.450 7.700 610000 0.225 -0.050 0.275 ... ... 0
0 ... ... 6.800 0.450 7.250 615000 0.275 -0.075 0.350 ... ... 0
0 ... ... 6.375 0.425 6.800 620000 0.325 -0.100 0.425 ... ... 0
0 ... ... 5.975 0.400 6.375 625000 0.400 -0.100 0.500 ... ... 0
0 ... ... 5.575 0.375 5.950 630000 0.475 -0.125 0.600 ... ... 0
0 ... ... 5.175 0.375 5.550 635000 0.575 -0.125 0.700 ... ... 0
0 ... ... 4.800 0.375 5.175 640000 0.675 -0.150 0.825 ... ... 0
0 ... ... 4.425 0.350 4.775 645000 0.800 -0.150 0.950 ... ... 0
0 ... ... 4.100 0.325 4.425 650000 0.950 -0.150 1.100 ... ... 0
0 ... ... 3.750 0.325 4.075 655000 1.100 -0.175 1.275 ... ... 0
0 ... ... 3.450 0.300 3.750 660000 1.250 -0.200 1.450 ... ... 0
0 ... ... 3.150 0.275 3.425 665000 1.425 -0.225 1.650 ... ... 0
0 ... ... 2.850 0.275 3.125 670000 1.625 -0.250 1.875 ... ... 0
0 ... ... 2.600 0.250 2.850 675000 1.850 -0.250 2.100 ... ... 0
0 ... ... 2.350 0.225 2.575 680000 2.075 -0.275 2.350 ... ... 0
0 ... ... 2.125 0.200 2.325 685000 2.325 -0.275 2.600 ... ... 0
0 ... ... 1.900 0.200 2.100 690000 2.600 -0.300 2.900 ... ... 0
0 ... ... 1.700 0.175 1.875 695000 2.875 -0.325 3.200 ... ... 0
0 ... ... 1.525 0.150 1.675 700000 3.175 -0.325 3.500 ... ... 0
0 ... ... 1.350 0.150 1.500 705000 3.500 -0.325 3.825 ... ... 0
0 ... ... 1.200 0.125 1.325 710000 3.825 -0.350 4.175 ... ... 0
0 ... ... 1.050 0.125 1.175 715000 4.150 -0.375 4.525 ... ... 0
0 ... ... 0.925 0.125 1.050 720000 4.525 -0.375 4.900 ... ... 0
0 ... ... 0.825 0.100 0.925 725000 4.900 -0.400 5.300 ... ... 0
0 ... ... 0.725 0.075 0.800 730000 5.275 -0.400 5.675 ... ... 0
0 ... ... 0.625 0.075 0.700 735000 5.675 -0.425 6.100 ... ... 0
0 ... ... 0.550 0.050 0.600 740000 6.075 -0.425 6.500 ... ... 0
0 ... ... 0.475 0.050 0.525 745000 6.500 -0.425 6.925 ... ... 0
0 ... ... 0.400 0.050 0.450 750000 6.925 -0.450 7.375 ... ... 0
0 ... ... 0.350 0.050 0.400 755000 7.350 -0.450 7.800 ... ... 0
0 ... ... 0.300 0.025 0.325 760000 7.800 -0.450 8.250 ... ... 0
0 ... ... 0.250 0.025 0.275 765000 8.250 -0.475 8.725 ... ... 0
0 ... ... 0.225 0.025 0.250 770000 8.700 -0.475 9.175 ... ... 0
0 ... ... 0.175 0.025 0.200 775000 9.175 -0.475 9.650 ... ... 0
0 ... ... 0.150 0.025 0.175 780000 9.625 -0.500 10.125 ... ... 0
0 ... ... 0.125 0.025 0.150 785000 10.100 -0.500 10.600 ... ... 0
0 ... ... 0.100 0.025 0.125 790000 10.575 -0.500 11.075 ... ... 0
0 ... ... 0.100 0 0.100 795000 11.075 -0.475 11.550 ... ... 0
0 ... ... 0.075 0.025 0.100 800000 11.550 -0.475 12.025 ... ... 0
0 ... ... 0.075 0 0.075 805000 12.025 -0.500 12.525 ... ... 0
0 ... ... 0.050 0 0.050 810000 12.525 -0.500 13.025 ... ... 0
0 ... ... 0.050 0 0.050 815000 13.025 -0.475 13.500 ... ... 0
0 ... ... 0.025 0.025 0.050 820000 13.500 -0.500 14 ... ... 0
0 ... ... 0.025 0 0.025 825000 14 -0.500 14.500 ... ... 0
0 ... ... 0.025 0 0.025 830000 14.500 -0.500 15 ... ... 0
0 ... ... 0.025 0 0.025 835000 15 -0.500 15.500 ... ... 0
0 ... ... 0.025 0 0.025 840000 15.500 -0.500 16 ... ... 0
0 ... ... 0.025 0 0.025 845000 16 -0.500 16.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 16.500 -0.500 17 ... ... 0
0 ... ... 0.013 0 0.013 855000 17 -0.500 17.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 17.500 -0.500 18 ... ... 0
0 ... ... 0.013 0 0.013 865000 18 -0.500 18.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 18.500 -0.500 19 ... ... 0
0 ... ... 0.013 0 0.013 875000 19 -0.500 19.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 19.500 -0.500 20 ... ... 0
0 ... ... 0.013 0 0.013 890000 20.500 -0.500 21 ... ... 0
0 ... ... 0.013 0 0.013 900000 21.500 -0.500 22 ... ... 0
0 ... ... 0.013 0 0.013 910000 22.500 -0.500 23 ... ... 0
0 ... ... 0.013 0 0.013 920000 23.500 -0.500 24 ... ... 0
0 ... ... 0.013 0 0.013 930000 24.500 -0.500 25 ... ... 0
0 ... ... 0.013 0 0.013 940000 25.500 -0.500 26 ... ... 0
0 ... ... 0.013 0 0.013 950000 26.500 -0.500 27 ... ... 0
0 ... ... 0.013 0 0.013 960000 27.500 -0.500 28 ... ... 0
0 ... ... 0.013 0 0.013 970000 28.500 -0.500 29 ... ... 0
0 ... ... 0.013 0 0.013 980000 29.500 -0.500 30 ... ... 0
0 ... ... 0.013 0 0.013 990000 30.500 -0.500 31 ... ... 0
0 ... ... 0.013 0 0.013 1000000 31.500 -0.500 32 ... ... 0
0 ... ... 0.013 0 0.013 1010000 32.500 -0.500 33 ... ... 0
0 ... ... 0.013 0 0.013 1020000 33.500 -0.500 34 ... ... 0
0 ... ... 0.013 0 0.013 1030000 34.500 -0.500 35 ... ... 0
0 ... ... 0.013 0 0.013 1040000 35.500 -0.500 36 ... ... 0
0 ... ... 0.013 0 0.013 1050000 36.500 -0.500 37 ... ... 0
0 ... ... 0.013 0 0.013 1060000 37.500 -0.500 38 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.