DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69.750
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 54.200 -0.450 53.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 53.200 -0.450 52.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 52.200 -0.450 51.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 51.200 -0.450 50.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 50.200 -0.450 49.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 49.200 -0.450 48.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 48.200 -0.450 47.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 47.200 -0.450 46.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 46.200 -0.450 45.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 45.200 -0.450 44.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 44.200 -0.450 43.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 43.200 -0.450 42.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 42.200 -0.450 41.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 41.200 -0.450 40.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 40.200 -0.450 39.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 39.200 -0.450 38.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 38.200 -0.450 37.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 37.200 -0.450 36.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 36.200 -0.450 35.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 35.200 -0.450 34.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 34.200 -0.450 33.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 33.200 -0.450 32.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 32.200 -0.450 31.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 31.200 -0.450 30.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 30.200 -0.450 29.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 29.200 -0.450 28.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 28.200 -0.450 27.750 420000 0.013 0 0.013 ... ... 0
0 ... ... 27.200 -0.450 26.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 26.200 -0.450 25.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 25.200 -0.450 24.750 450000 0.013 0 0.013 ... ... 0
0 ... ... 24.200 -0.450 23.750 460000 0.013 0 0.013 ... ... 0
0 ... ... 23.200 -0.450 22.750 470000 0.013 0 0.013 ... ... 0
0 ... ... 22.200 -0.450 21.750 480000 0.013 0 0.013 ... ... 0
0 ... ... 21.200 -0.450 20.750 490000 0.013 0 0.013 ... ... 0
0 ... ... 20.700 -0.450 20.250 495000 0.013 0 0.013 ... ... 0
0 ... ... 20.200 -0.450 19.750 500000 0.013 0 0.013 ... ... 0
0 ... ... 19.700 -0.450 19.250 505000 0.013 0 0.013 ... ... 0
0 ... ... 19.200 -0.450 18.750 510000 0.013 0 0.013 ... ... 0
0 ... ... 18.700 -0.450 18.250 515000 0.013 0 0.013 ... ... 0
0 ... ... 18.200 -0.450 17.750 520000 0.013 0 0.013 ... ... 0
0 ... ... 17.700 -0.450 17.250 525000 0.013 0 0.013 ... ... 0
0 ... ... 17.200 -0.450 16.750 530000 0.013 0 0.013 ... ... 0
0 ... ... 16.700 -0.450 16.250 535000 0.013 0 0.013 ... ... 0
0 ... ... 16.200 -0.450 15.750 540000 0.013 0 0.013 ... ... 0
0 ... ... 15.700 -0.450 15.250 545000 0.013 0 0.013 ... ... 0
0 ... ... 15.200 -0.450 14.750 550000 0.013 0 0.013 ... ... 0
0 ... ... 14.700 -0.450 14.250 555000 0.025 0 0.025 ... ... 0
0 ... ... 14.200 -0.450 13.750 560000 0.025 0 0.025 ... ... 0
0 ... ... 13.700 -0.450 13.250 565000 0.025 0 0.025 ... ... 0
0 ... ... 13.200 -0.450 12.750 570000 0.025 0 0.025 ... ... 0
0 ... ... 12.700 -0.450 12.250 575000 0.050 0 0.050 ... ... 0
0 ... ... 12.200 -0.425 11.775 580000 0.050 0 0.050 ... ... 0
0 ... ... 11.725 -0.450 11.275 585000 0.075 0 0.075 ... ... 0
0 ... ... 11.225 -0.425 10.800 590000 0.100 0.025 0.075 ... ... 0
0 ... ... 10.750 -0.425 10.325 595000 0.125 0.025 0.100 ... ... 0
0 ... ... 10.275 -0.425 9.850 600000 0.150 0.025 0.125 ... ... 0
0 ... ... 9.800 -0.425 9.375 605000 0.175 0.025 0.150 ... ... 0
0 ... ... 9.350 -0.425 8.925 610000 0.225 0.025 0.200 ... ... 0
0 ... ... 8.900 -0.425 8.475 615000 0.275 0.050 0.225 ... ... 0
0 ... ... 8.425 -0.400 8.025 620000 0.325 0.050 0.275 ... ... 0
0 ... ... 8 -0.400 7.600 625000 0.375 0.025 0.350 ... ... 0
0 ... ... 7.550 -0.400 7.150 630000 0.450 0.050 0.400 ... ... 0
0 ... ... 7.125 -0.375 6.750 635000 0.525 0.050 0.475 ... ... 0
0 ... ... 6.725 -0.375 6.350 640000 0.625 0.075 0.550 ... ... 0
0 ... ... 6.325 -0.375 5.950 645000 0.725 0.075 0.650 ... ... 0
0 ... ... 5.925 -0.375 5.550 650000 0.850 0.100 0.750 ... ... 0
0 ... ... 5.550 -0.350 5.200 655000 0.975 0.100 0.875 ... ... 0
0 ... ... 5.175 -0.350 4.825 660000 1.100 0.100 1 ... ... 0
0 ... ... 4.825 -0.325 4.500 665000 1.250 0.100 1.150 ... ... 0
0 ... ... 4.475 -0.325 4.150 670000 1.425 0.125 1.300 ... ... 0
0 ... ... 4.150 -0.300 3.850 675000 1.600 0.125 1.475 ... ... 0
0 ... ... 3.850 -0.300 3.550 680000 1.800 0.150 1.650 ... ... 0
0 ... ... 3.550 -0.275 3.275 685000 2.025 0.175 1.850 ... ... 0
0 ... ... 3.275 -0.275 3 690000 2.250 0.175 2.075 ... ... 0
0 ... ... 3 -0.250 2.750 695000 2.500 0.200 2.300 ... ... 0
0 ... ... 2.750 -0.250 2.500 700000 2.750 0.200 2.550 ... ... 0
0 ... ... 2.500 -0.225 2.275 705000 3.025 0.225 2.800 ... ... 0
0 ... ... 2.300 -0.225 2.075 710000 3.300 0.225 3.075 ... ... 0
0 ... ... 2.075 -0.200 1.875 715000 3.600 0.225 3.375 ... ... 0
0 ... ... 1.875 -0.175 1.700 720000 3.925 0.250 3.675 ... ... 0
0 ... ... 1.700 -0.175 1.525 725000 4.250 0.250 4 ... ... 0
0 ... ... 1.550 -0.175 1.375 730000 4.600 0.275 4.325 ... ... 0
0 ... ... 1.375 -0.150 1.225 735000 4.950 0.300 4.650 ... ... 0
0 ... ... 1.250 -0.150 1.100 740000 5.325 0.300 5.025 ... ... 0
0 ... ... 1.100 -0.125 0.975 745000 5.700 0.325 5.375 ... ... 0
0 ... ... 1 -0.125 0.875 750000 6.075 0.325 5.750 ... ... 0
0 ... ... 0.875 -0.100 0.775 755000 6.475 0.325 6.150 ... ... 0
0 ... ... 0.775 -0.100 0.675 760000 6.900 0.350 6.550 ... ... 0
0 ... ... 0.700 -0.100 0.600 765000 7.300 0.350 6.950 ... ... 0
0 ... ... 0.625 -0.100 0.525 770000 7.725 0.350 7.375 ... ... 0
0 ... ... 0.550 -0.075 0.475 775000 8.175 0.375 7.800 ... ... 0
0 ... ... 0.475 -0.075 0.400 780000 8.600 0.375 8.225 ... ... 0
0 ... ... 0.425 -0.075 0.350 785000 9.050 0.375 8.675 ... ... 0
0 ... ... 0.375 -0.075 0.300 790000 9.500 0.375 9.125 ... ... 0
0 ... ... 0.325 -0.050 0.275 795000 9.975 0.400 9.575 ... ... 0
0 ... ... 0.275 -0.050 0.225 800000 10.425 0.400 10.025 ... ... 0
0 ... ... 0.250 -0.050 0.200 805000 10.900 0.425 10.475 ... ... 0
0 ... ... 0.200 -0.025 0.175 810000 11.375 0.425 10.950 ... ... 0
0 ... ... 0.175 -0.025 0.150 815000 11.850 0.425 11.425 ... ... 0
0 ... ... 0.150 -0.025 0.125 820000 12.325 0.425 11.900 ... ... 0
0 ... ... 0.125 -0.025 0.100 825000 12.800 0.425 12.375 ... ... 0
0 ... ... 0.125 -0.025 0.100 830000 13.300 0.450 12.850 ... ... 0
0 ... ... 0.100 -0.025 0.075 835000 13.775 0.425 13.350 ... ... 0
0 ... ... 0.075 0 0.075 840000 14.275 0.450 13.825 ... ... 0
0 ... ... 0.075 -0.025 0.050 845000 14.750 0.425 14.325 ... ... 0
0 ... ... 0.050 0 0.050 850000 15.250 0.425 14.825 ... ... 0
0 ... ... 0.050 0 0.050 855000 15.750 0.450 15.300 ... ... 0
0 ... ... 0.050 -0.025 0.025 860000 16.250 0.450 15.800 ... ... 0
0 ... ... 0.025 0 0.025 865000 16.750 0.450 16.300 ... ... 0
0 ... ... 0.025 0 0.025 870000 17.250 0.450 16.800 ... ... 0
0 ... ... 0.025 0 0.025 875000 17.750 0.450 17.300 ... ... 0
0 ... ... 0.025 0 0.025 880000 18.250 0.450 17.800 ... ... 0
0 ... ... 0.025 -0.013 0.013 890000 19.250 0.450 18.800 ... ... 0
0 ... ... 0.013 0 0.013 900000 20.250 0.450 19.800 ... ... 0
0 ... ... 0.013 0 0.013 910000 21.250 0.450 20.800 ... ... 0
0 ... ... 0.013 0 0.013 920000 22.250 0.450 21.800 ... ... 0
0 ... ... 0.013 0 0.013 930000 23.250 0.450 22.800 ... ... 0
0 ... ... 0.013 0 0.013 940000 24.250 0.450 23.800 ... ... 0
0 ... ... 0.013 0 0.013 950000 25.250 0.450 24.800 ... ... 0
0 ... ... 0.013 0 0.013 960000 26.250 0.450 25.800 ... ... 0
0 ... ... 0.013 0 0.013 970000 27.250 0.450 26.800 ... ... 0
0 ... ... 0.013 0 0.013 980000 28.250 0.450 27.800 ... ... 0
0 ... ... 0.013 0 0.013 990000 29.250 0.450 28.800 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30.250 0.450 29.800 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31.250 0.450 30.800 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32.250 0.450 31.800 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33.250 0.450 32.800 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34.250 0.450 33.800 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35.250 0.450 34.800 ... ... 0
0 ... ... 0.013 0 0.013 1060000 36.250 0.450 35.800 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.