DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.500
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 49.975 -2.475 47.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 48.975 -2.475 46.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 47.975 -2.475 45.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 46.975 -2.475 44.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.975 -2.475 43.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.975 -2.475 42.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 43.975 -2.475 41.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 42.975 -2.475 40.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.975 -2.475 39.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 40.975 -2.475 38.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.975 -2.475 37.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 38.975 -2.475 36.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 37.975 -2.475 35.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 36.975 -2.475 34.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 -2.475 33.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 -2.475 32.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 33.975 -2.475 31.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 32.975 -2.475 30.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 -2.475 29.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 -2.475 28.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 -2.475 27.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 -2.475 26.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 -2.475 25.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 -2.475 24.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 -2.475 23.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 24.975 -2.475 22.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 -2.475 21.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 22.975 -2.475 20.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 21.975 -2.475 19.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 20.975 -2.475 18.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 19.975 -2.475 17.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 18.975 -2.475 16.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 17.975 -2.475 15.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 16.975 -2.475 14.500 490000 0.025 0.013 0.013 ... ... 0
0 ... ... 15.975 -2.475 13.500 500000 0.025 0 0.025 ... ... 0
0 ... ... 14.975 -2.475 12.500 510000 0.050 0.025 0.025 ... ... 0
0 ... ... 13.975 -2.450 11.525 520000 0.075 0.050 0.025 ... ... 0
0 ... ... 12.975 -2.400 10.575 530000 0.125 0.075 0.050 ... ... 0
0 ... ... 12 -2.375 9.625 540000 0.200 0.100 0.100 ... ... 0
0 ... ... 11.050 -2.325 8.725 550000 0.275 0.125 0.150 ... ... 0
0 ... ... 10.125 -2.275 7.850 560000 0.400 0.200 0.200 ... ... 0
0 ... ... 9.200 -2.200 7 570000 0.550 0.250 0.300 ... ... 0
0 ... ... 8.325 -2.125 6.200 580000 0.750 0.325 0.425 ... ... 0
0 ... ... 7.475 -2.025 5.450 590000 1 0.425 0.575 ... ... 0
0 ... ... 6.675 -1.925 4.750 600000 1.275 0.525 0.750 ... ... 0
0 ... ... 5.925 -1.825 4.100 610000 1.625 0.650 0.975 ... ... 0
0 ... ... 5.200 -1.675 3.525 620000 2.025 0.750 1.275 ... ... 0
0 ... ... 4.550 -1.550 3 630000 2.500 0.900 1.600 ... ... 0
0 ... ... 3.925 -1.400 2.525 640000 3 1.025 1.975 ... ... 0
0 ... ... 3.375 -1.275 2.100 650000 3.575 1.150 2.425 ... ... 0
0 ... ... 2.875 -1.150 1.725 660000 4.225 1.325 2.900 ... ... 0
0 ... ... 2.450 -1.025 1.425 670000 4.900 1.450 3.450 ... ... 0
0 ... ... 2.050 -0.900 1.150 680000 5.625 1.575 4.050 ... ... 0
0 ... ... 1.700 -0.775 0.925 690000 6.375 1.675 4.700 ... ... 0
0 ... ... 1.400 -0.650 0.750 700000 7.200 1.800 5.400 ... ... 0
0 ... ... 1.150 -0.575 0.575 710000 8.025 1.900 6.125 ... ... 0
0 ... ... 0.925 -0.475 0.450 720000 8.900 2 6.900 ... ... 0
0 ... ... 0.750 -0.400 0.350 730000 9.800 2.075 7.725 ... ... 0
0 ... ... 0.600 -0.325 0.275 740000 10.700 2.125 8.575 ... ... 0
0 ... ... 0.475 -0.275 0.200 750000 11.650 2.225 9.425 ... ... 0
0 ... ... 0.375 -0.225 0.150 760000 12.600 2.275 10.325 ... ... 0
0 ... ... 0.300 -0.175 0.125 770000 13.550 2.300 11.250 ... ... 0
0 ... ... 0.225 -0.125 0.100 780000 14.525 2.350 12.175 ... ... 0
0 ... ... 0.175 -0.100 0.075 790000 15.500 2.375 13.125 ... ... 0
0 ... ... 0.125 -0.075 0.050 800000 16.500 2.425 14.075 ... ... 0
0 ... ... 0.100 -0.075 0.025 810000 17.500 2.450 15.050 ... ... 0
0 ... ... 0.075 -0.050 0.025 820000 18.500 2.450 16.050 ... ... 0
0 ... ... 0.050 -0.025 0.025 830000 19.500 2.475 17.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 840000 20.500 2.475 18.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 850000 21.500 2.475 19.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 860000 22.500 2.475 20.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 870000 23.500 2.475 21.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 880000 24.500 2.475 22.025 ... ... 0
0 ... ... 0.013 0 0.013 890000 25.500 2.475 23.025 ... ... 0
0 ... ... 0.013 0 0.013 900000 26.500 2.475 24.025 ... ... 0
0 ... ... 0.013 0 0.013 910000 27.500 2.475 25.025 ... ... 0
0 ... ... 0.013 0 0.013 920000 28.500 2.475 26.025 ... ... 0
0 ... ... 0.013 0 0.013 930000 29.500 2.475 27.025 ... ... 0
0 ... ... 0.013 0 0.013 940000 30.500 2.475 28.025 ... ... 0
0 ... ... 0.013 0 0.013 950000 31.500 2.475 29.025 ... ... 0
0 ... ... 0.013 0 0.013 960000 32.500 2.475 30.025 ... ... 0
0 ... ... 0.013 0 0.013 970000 33.500 2.475 31.025 ... ... 0
0 ... ... 0.013 0 0.013 980000 34.500 2.475 32.025 ... ... 0
0 ... ... 0.013 0 0.013 990000 35.500 2.475 33.025 ... ... 0
0 ... ... 0.013 0 0.013 1000000 36.500 2.475 34.025 ... ... 0
0 ... ... 0.013 0 0.013 1010000 37.500 2.475 35.025 ... ... 0
0 ... ... 0.013 0 0.013 1020000 38.500 2.475 36.025 ... ... 0
0 ... ... 0.013 0 0.013 1030000 39.500 2.475 37.025 ... ... 0
0 ... ... 0.013 0 0.013 1040000 40.500 2.475 38.025 ... ... 0
0 ... ... 0.013 0 0.013 1050000 41.500 2.475 39.025 ... ... 0
0 ... ... 0.013 0 0.013 1060000 42.500 2.475 40.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.