DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 52.600 -1.600 51 160000 0.013 0 0.013 ... ... 0
0 ... ... 51.600 -1.600 50 170000 0.013 0 0.013 ... ... 0
0 ... ... 50.600 -1.600 49 180000 0.013 0 0.013 ... ... 0
0 ... ... 49.600 -1.600 48 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.600 -1.600 47 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.600 -1.600 46 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.600 -1.600 45 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.600 -1.600 44 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.600 -1.600 43 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.600 -1.600 42 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.600 -1.600 41 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.600 -1.600 40 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.600 -1.600 39 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.600 -1.600 38 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.600 -1.600 37 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.600 -1.600 36 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.600 -1.600 35 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.600 -1.600 34 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.600 -1.600 33 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.600 -1.600 32 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.600 -1.600 31 360000 0.013 0 0.013 ... ... 0
0 ... ... 31.600 -1.600 30 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.600 -1.600 29 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.600 -1.600 28 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.600 -1.600 27 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.600 -1.600 26 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.600 -1.600 25 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.600 -1.600 24 430000 0.013 0 0.013 ... ... 0
0 ... ... 24.600 -1.600 23 440000 0.013 0 0.013 ... ... 0
0 ... ... 23.600 -1.600 22 450000 0.013 0 0.013 ... ... 0
0 ... ... 22.600 -1.600 21 460000 0.013 0 0.013 ... ... 0
0 ... ... 21.600 -1.600 20 470000 0.013 0 0.013 ... ... 0
0 ... ... 20.600 -1.600 19 480000 0.013 0 0.013 ... ... 0
0 ... ... 19.600 -1.600 18 490000 0.013 0 0.013 ... ... 0
0 ... ... 19.100 -1.600 17.500 495000 0.013 0 0.013 ... ... 0
0 ... ... 18.600 -1.600 17 500000 0.013 0 0.013 ... ... 0
0 ... ... 18.100 -1.600 16.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 17.600 -1.600 16 510000 0.013 0 0.013 ... ... 0
0 ... ... 17.100 -1.600 15.500 515000 0.013 0 0.013 ... ... 0
0 ... ... 16.600 -1.600 15 520000 0.013 0 0.013 ... ... 0
0 ... ... 16.100 -1.600 14.500 525000 0.013 0 0.013 ... ... 0
0 ... ... 15.600 -1.600 14 530000 0.013 0 0.013 ... ... 0
0 ... ... 15.100 -1.600 13.500 535000 0.025 0.013 0.013 ... ... 0
0 ... ... 14.600 -1.600 13 540000 0.025 0.013 0.013 ... ... 0
0 ... ... 14.100 -1.600 12.500 545000 0.025 0.013 0.013 ... ... 0
0 ... ... 13.600 -1.600 12 550000 0.025 0 0.025 ... ... 0
0 ... ... 13.100 -1.600 11.500 555000 0.050 0.025 0.025 ... ... 0
0 ... ... 12.600 -1.575 11.025 560000 0.050 0.025 0.025 ... ... 0
0 ... ... 12.100 -1.575 10.525 565000 0.075 0.050 0.025 ... ... 0
0 ... ... 11.600 -1.550 10.050 570000 0.100 0.050 0.050 ... ... 0
0 ... ... 11.125 -1.550 9.575 575000 0.125 0.075 0.050 ... ... 0
0 ... ... 10.650 -1.550 9.100 580000 0.150 0.075 0.075 ... ... 0
0 ... ... 10.150 -1.525 8.625 585000 0.175 0.075 0.100 ... ... 0
0 ... ... 9.675 -1.500 8.175 590000 0.225 0.100 0.125 ... ... 0
0 ... ... 9.225 -1.500 7.725 595000 0.275 0.125 0.150 ... ... 0
0 ... ... 8.750 -1.475 7.275 600000 0.325 0.125 0.200 ... ... 0
0 ... ... 8.300 -1.450 6.850 605000 0.400 0.175 0.225 ... ... 0
0 ... ... 7.850 -1.425 6.425 610000 0.475 0.175 0.300 ... ... 0
0 ... ... 7.400 -1.375 6.025 615000 0.550 0.200 0.350 ... ... 0
0 ... ... 6.975 -1.350 5.625 620000 0.650 0.225 0.425 ... ... 0
0 ... ... 6.550 -1.300 5.250 625000 0.775 0.275 0.500 ... ... 0
0 ... ... 6.150 -1.275 4.875 630000 0.900 0.325 0.575 ... ... 0
0 ... ... 5.750 -1.250 4.500 635000 1.025 0.350 0.675 ... ... 0
0 ... ... 5.375 -1.200 4.175 640000 1.175 0.375 0.800 ... ... 0
0 ... ... 5 -1.150 3.850 645000 1.350 0.425 0.925 ... ... 0
0 ... ... 4.650 -1.125 3.525 650000 1.550 0.475 1.075 ... ... 0
0 ... ... 4.300 -1.075 3.225 655000 1.750 0.525 1.225 ... ... 0
0 ... ... 3.975 -1.025 2.950 660000 1.950 0.575 1.375 ... ... 0
0 ... ... 3.650 -0.975 2.675 665000 2.200 0.625 1.575 ... ... 0
0 ... ... 3.350 -0.900 2.450 670000 2.450 0.675 1.775 ... ... 0
0 ... ... 3.075 -0.875 2.200 675000 2.700 0.725 1.975 ... ... 0
0 ... ... 2.800 -0.800 2 680000 2.975 0.750 2.225 ... ... 0
0 ... ... 2.550 -0.750 1.800 685000 3.275 0.825 2.450 ... ... 0
0 ... ... 2.325 -0.725 1.600 690000 3.600 0.875 2.725 ... ... 0
0 ... ... 2.100 -0.675 1.425 695000 3.925 0.925 3 ... ... 0
0 ... ... 1.900 -0.625 1.275 700000 4.275 0.975 3.300 ... ... 0
0 ... ... 1.725 -0.575 1.150 705000 4.625 1.025 3.600 ... ... 0
0 ... ... 1.550 -0.550 1 710000 4.975 1.050 3.925 ... ... 0
0 ... ... 1.375 -0.475 0.900 715000 5.375 1.125 4.250 ... ... 0
0 ... ... 1.225 -0.450 0.775 720000 5.750 1.150 4.600 ... ... 0
0 ... ... 1.100 -0.400 0.700 725000 6.150 1.175 4.975 ... ... 0
0 ... ... 0.975 -0.375 0.600 730000 6.575 1.225 5.350 ... ... 0
0 ... ... 0.850 -0.325 0.525 735000 7 1.275 5.725 ... ... 0
0 ... ... 0.750 -0.300 0.450 740000 7.425 1.300 6.125 ... ... 0
0 ... ... 0.675 -0.275 0.400 745000 7.850 1.325 6.525 ... ... 0
0 ... ... 0.575 -0.225 0.350 750000 8.300 1.350 6.950 ... ... 0
0 ... ... 0.525 -0.225 0.300 755000 8.750 1.375 7.375 ... ... 0
0 ... ... 0.450 -0.200 0.250 760000 9.200 1.400 7.800 ... ... 0
0 ... ... 0.400 -0.175 0.225 765000 9.675 1.425 8.250 ... ... 0
0 ... ... 0.350 -0.175 0.175 770000 10.150 1.450 8.700 ... ... 0
0 ... ... 0.300 -0.150 0.150 775000 10.600 1.450 9.150 ... ... 0
0 ... ... 0.250 -0.125 0.125 780000 11.075 1.475 9.600 ... ... 0
0 ... ... 0.225 -0.100 0.125 785000 11.575 1.500 10.075 ... ... 0
0 ... ... 0.175 -0.075 0.100 790000 12.050 1.525 10.525 ... ... 0
0 ... ... 0.150 -0.075 0.075 795000 12.525 1.525 11 ... ... 0
0 ... ... 0.125 -0.050 0.075 800000 13.025 1.550 11.475 ... ... 0
0 ... ... 0.125 -0.075 0.050 805000 13.525 1.550 11.975 ... ... 0
0 ... ... 0.100 -0.050 0.050 810000 14 1.550 12.450 ... ... 0
0 ... ... 0.075 -0.025 0.050 815000 14.500 1.575 12.925 ... ... 0
0 ... ... 0.075 -0.050 0.025 820000 15 1.575 13.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 825000 15.500 1.575 13.925 ... ... 0
0 ... ... 0.050 -0.025 0.025 830000 16 1.600 14.400 ... ... 0
0 ... ... 0.050 -0.025 0.025 835000 16.500 1.600 14.900 ... ... 0
0 ... ... 0.025 0 0.025 840000 17 1.600 15.400 ... ... 0
0 ... ... 0.025 0 0.025 845000 17.500 1.600 15.900 ... ... 0
0 ... ... 0.025 -0.013 0.013 850000 18 1.600 16.400 ... ... 0
0 ... ... 0.025 -0.013 0.013 855000 18.500 1.600 16.900 ... ... 0
0 ... ... 0.025 -0.013 0.013 860000 19 1.600 17.400 ... ... 0
0 ... ... 0.025 -0.013 0.013 865000 19.500 1.600 17.900 ... ... 0
0 ... ... 0.013 0 0.013 870000 20 1.600 18.400 ... ... 0
0 ... ... 0.013 0 0.013 875000 20.500 1.600 18.900 ... ... 0
0 ... ... 0.013 0 0.013 880000 21 1.600 19.400 ... ... 0
0 ... ... 0.013 0 0.013 890000 22 1.600 20.400 ... ... 0
0 ... ... 0.013 0 0.013 900000 23 1.600 21.400 ... ... 0
0 ... ... 0.013 0 0.013 910000 24 1.600 22.400 ... ... 0
0 ... ... 0.013 0 0.013 920000 25 1.600 23.400 ... ... 0
0 ... ... 0.013 0 0.013 930000 26 1.600 24.400 ... ... 0
0 ... ... 0.013 0 0.013 940000 27 1.600 25.400 ... ... 0
0 ... ... 0.013 0 0.013 950000 28 1.600 26.400 ... ... 0
0 ... ... 0.013 0 0.013 960000 29 1.600 27.400 ... ... 0
0 ... ... 0.013 0 0.013 970000 30 1.600 28.400 ... ... 0
0 ... ... 0.013 0 0.013 980000 31 1.600 29.400 ... ... 0
0 ... ... 0.013 0 0.013 990000 32 1.600 30.400 ... ... 0
0 ... ... 0.013 0 0.013 1000000 33 1.600 31.400 ... ... 0
0 ... ... 0.013 0 0.013 1010000 34 1.600 32.400 ... ... 0
0 ... ... 0.013 0 0.013 1020000 35 1.600 33.400 ... ... 0
0 ... ... 0.013 0 0.013 1030000 36 1.600 34.400 ... ... 0
0 ... ... 0.013 0 0.013 1040000 37 1.600 35.400 ... ... 0
0 ... ... 0.013 0 0.013 1050000 38 1.600 36.400 ... ... 0
0 ... ... 0.013 0 0.013 1060000 39 1.600 37.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.