DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 57.250
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.298023 ... ... 39.750 1.500 41.250 160000 0.013 0 0.013 ... ... 0.755907
1.233245 ... ... 38.750 1.500 40.250 170000 0.013 0 0.013 ... ... 0.721133
1.172599 ... ... 37.750 1.500 39.250 180000 0.013 0 0.013 ... ... 0.688407
1.115594 ... ... 36.750 1.500 38.250 190000 0.013 0 0.013 ... ... 0.657493
1.061819 ... ... 35.750 1.500 37.250 200000 0.013 0 0.013 ... ... 0.628205
1.010928 ... ... 34.750 1.500 36.250 210000 0.013 0 0.013 ... ... 0.600375
0.962629 ... ... 33.750 1.500 35.250 220000 0.013 0 0.013 ... ... 0.573854
0.91667 ... ... 32.750 1.500 34.250 230000 0.013 0 0.013 ... ... 0.548525
0.872835 ... ... 31.750 1.500 33.250 240000 0.013 0 0.013 ... ... 0.524284
0.830934 ... ... 30.750 1.500 32.250 250000 0.013 0 0.013 ... ... 0.501031
0.790805 ... ... 29.750 1.500 31.250 260000 0.013 0 0.013 ... ... 0.478686
0.752302 ... ... 28.750 1.500 30.250 270000 0.013 0 0.013 ... ... 0.457178
0.715297 ... ... 27.750 1.500 29.250 280000 0.013 0 0.013 ... ... 0.436442
0.679677 ... ... 26.750 1.500 28.250 290000 0.013 0 0.013 ... ... 0.416414
0.645341 ... ... 25.750 1.500 27.250 300000 0.013 0 0.013 ... ... 0.397048
0.612199 ... ... 24.750 1.500 26.250 310000 0.013 0 0.013 ... ... 0.378297
0.580169 ... ... 23.750 1.500 25.250 320000 0.013 0 0.013 ... ... 0.360113
0.549178 ... ... 22.750 1.500 24.250 330000 0.013 0 0.013 ... ... 0.342461
0.519159 ... ... 21.750 1.500 23.250 340000 0.013 0 0.013 ... ... 0.325307
0.490053 ... ... 20.750 1.500 22.250 350000 0.013 0 0.013 ... ... 0.308614
0.461804 ... ... 19.750 1.500 21.250 360000 0.013 0 0.013 ... ... 0.292355
0.434362 ... ... 18.750 1.500 20.250 370000 0.013 0 0.013 ... ... 0.276504
0.407681 ... ... 17.750 1.500 19.250 380000 0.013 0 0.013 ... ... 0.261027
0.38172 ... ... 16.750 1.500 18.250 390000 0.013 0 0.013 ... ... 0.245906
0.356439 ... ... 15.750 1.500 17.250 400000 0.013 0 0.013 ... ... 0.231117
0.331803 ... ... 14.750 1.500 16.250 410000 0.013 0 0.013 ... ... 0.216638
0.30778 ... ... 13.750 1.500 15.250 420000 0.013 -0.013 0.025 ... ... 0.202451
0.284338 ... ... 12.750 1.500 14.250 430000 0.025 -0.025 0.050 ... ... 0.205454
0.261448 ... ... 11.750 1.500 13.250 440000 0.025 -0.050 0.075 ... ... 0.190772
0.239086 ... ... 10.775 1.475 12.250 450000 0.050 -0.050 0.100 ... ... 0.195086
0.224604 ... ... 9.825 1.450 11.275 460000 0.100 -0.050 0.150 ... ... 0.202464
0.215996 ... ... 8.925 1.400 10.325 470000 0.150 -0.075 0.225 ... ... 0.201509
0.210734 ... ... 8.025 1.375 9.400 480000 0.225 -0.125 0.350 ... ... 0.201828
0.206879 ... ... 7.175 1.325 8.500 490000 0.325 -0.150 0.475 ... ... 0.201796
0.20326 ... ... 6.350 1.275 7.625 500000 0.450 -0.225 0.675 ... ... 0.200814
0.202196 ... ... 5.600 1.200 6.800 510000 0.600 -0.300 0.900 ... ... 0.198664
0.202175 ... ... 4.875 1.150 6.025 520000 0.825 -0.350 1.175 ... ... 0.200436
0.20013 ... ... 4.225 1.050 5.275 530000 1.075 -0.425 1.500 ... ... 0.199746
0.200437 ... ... 3.625 0.975 4.600 540000 1.375 -0.500 1.875 ... ... 0.199067
0.200368 ... ... 3.075 0.900 3.975 550000 1.750 -0.575 2.325 ... ... 0.20008
0.199858 ... ... 2.600 0.800 3.400 560000 2.175 -0.650 2.825 ... ... 0.20053
0.200706 ... ... 2.150 0.750 2.900 570000 2.650 -0.750 3.400 ... ... 0.200475
0.199302 ... ... 1.800 0.625 2.425 580000 3.175 -0.850 4.025 ... ... 0.199992
0.199379 ... ... 1.475 0.550 2.025 590000 3.750 -0.925 4.675 ... ... 0.199182
0.199317 ... ... 1.200 0.475 1.675 600000 4.400 -1 5.400 ... ... 0.200082
0.199372 ... ... 0.950 0.425 1.375 610000 5.100 -1.050 6.150 ... ... 0.201197
0.199903 ... ... 0.775 0.350 1.125 620000 5.825 -1.125 6.950 ... ... 0.200809
0.199107 ... ... 0.600 0.300 0.900 630000 6.600 -1.200 7.800 ... ... 0.201282
0.199617 ... ... 0.475 0.250 0.725 640000 7.400 -1.250 8.650 ... ... 0.200759
0.199511 ... ... 0.375 0.200 0.575 650000 8.250 -1.300 9.550 ... ... 0.202254
0.199101 ... ... 0.300 0.150 0.450 660000 9.125 -1.325 10.450 ... ... 0.203861
0.198847 ... ... 0.225 0.125 0.350 670000 10.025 -1.350 11.375 ... ... 0.206167
0.199499 ... ... 0.175 0.100 0.275 680000 10.950 -1.375 12.325 ... ... 0.209983
0.202198 ... ... 0.125 0.100 0.225 690000 11.875 -1.425 13.300 ... ... 0.211821
0.202647 ... ... 0.100 0.075 0.175 700000 12.825 -1.450 14.275 ... ... 0.216477
0.200028 ... ... 0.075 0.050 0.125 710000 13.800 -1.450 15.250 ... ... 0.225292
0.202013 ... ... 0.050 0.050 0.100 720000 14.775 -1.475 16.250 ... ... 0.233577
0.201817 ... ... 0.050 0.025 0.075 730000 15.750 -1.500 17.250 ... ... 0.241341
0.198333 ... ... 0.025 0.025 0.050 740000 16.750 -1.500 18.250 ... ... 0.254879
0.206963 ... ... 0.025 0.025 0.050 750000 17.750 -1.500 19.250 ... ... 0.26824
0.196293 ... ... 0.025 0 0.025 760000 18.750 -1.500 20.250 ... ... 0.281428
0.204031 ... ... 0.013 0.013 0.025 770000 19.750 -1.500 21.250 ... ... 0.294448
0.21163 ... ... 0.013 0.013 0.025 780000 20.750 -1.500 22.250 ... ... 0.307305
0.202286 ... ... 0.013 0 0.013 790000 21.750 -1.500 23.250 ... ... 0.320002
0.209177 ... ... 0.013 0 0.013 800000 22.750 -1.500 24.250 ... ... 0.332545
0.215954 ... ... 0.013 0 0.013 810000 23.750 -1.500 25.250 ... ... 0.344937
0.222622 ... ... 0.013 0 0.013 820000 24.750 -1.500 26.250 ... ... 0.357181
0.229182 ... ... 0.013 0 0.013 830000 25.750 -1.500 27.250 ... ... 0.369282
0.235636 ... ... 0.013 0 0.013 840000 26.750 -1.500 28.250 ... ... 0.381243

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.