Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001175 | ... | ... | 39.750 | 1.500 | 41.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000177 |
0.001277 | ... | ... | 38.750 | 1.500 | 40.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000194 |
0.001383 | ... | ... | 37.750 | 1.500 | 39.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000213 |
0.001495 | ... | ... | 36.750 | 1.500 | 38.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000232 |
0.001613 | ... | ... | 35.750 | 1.500 | 37.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000254 |
0.001738 | ... | ... | 34.750 | 1.500 | 36.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000277 |
0.001869 | ... | ... | 33.750 | 1.500 | 35.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000302 |
0.002008 | ... | ... | 32.750 | 1.500 | 34.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.00033 |
0.002156 | ... | ... | 31.750 | 1.500 | 33.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000359 |
0.002312 | ... | ... | 30.750 | 1.500 | 32.250 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000392 |
0.002479 | ... | ... | 29.750 | 1.500 | 31.250 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000428 |
0.002656 | ... | ... | 28.750 | 1.500 | 30.250 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000467 |
0.002846 | ... | ... | 27.750 | 1.500 | 29.250 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.00051 |
0.003049 | ... | ... | 26.750 | 1.500 | 28.250 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000557 |
0.003267 | ... | ... | 25.750 | 1.500 | 27.250 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000609 |
0.003502 | ... | ... | 24.750 | 1.500 | 26.250 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000668 |
0.003755 | ... | ... | 23.750 | 1.500 | 25.250 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.000732 |
0.004029 | ... | ... | 22.750 | 1.500 | 24.250 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.000805 |
0.004327 | ... | ... | 21.750 | 1.500 | 23.250 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.000886 |
0.004652 | ... | ... | 20.750 | 1.500 | 22.250 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.000978 |
0.005007 | ... | ... | 19.750 | 1.500 | 21.250 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.001082 |
0.005398 | ... | ... | 18.750 | 1.500 | 20.250 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.0012 |
0.005829 | ... | ... | 17.750 | 1.500 | 19.250 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.001336 |
0.006308 | ... | ... | 16.750 | 1.500 | 18.250 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.001492 |
0.006842 | ... | ... | 15.750 | 1.500 | 17.250 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.001674 |
0.007442 | ... | ... | 14.750 | 1.500 | 16.250 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.001886 |
0.00812 | ... | ... | 13.750 | 1.500 | 15.250 | 420000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.002137 |
0.008894 | ... | ... | 12.750 | 1.500 | 14.250 | 430000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.003617 |
0.009786 | ... | ... | 11.750 | 1.500 | 13.250 | 440000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.004138 |
0.010822 | ... | ... | 10.775 | 1.475 | 12.250 | 450000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.006772 |
0.012701 | ... | ... | 9.825 | 1.450 | 11.275 | 460000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.010553 |
0.015538 | ... | ... | 8.925 | 1.400 | 10.325 | 470000 | 0.150 | -0.075 | 0.225 | ... | ... | 0.014136 |
0.01924 | ... | ... | 8.025 | 1.375 | 9.400 | 480000 | 0.225 | -0.125 | 0.350 | ... | ... | 0.018485 |
0.023629 | ... | ... | 7.175 | 1.325 | 8.500 | 490000 | 0.325 | -0.150 | 0.475 | ... | ... | 0.02332 |
0.028549 | ... | ... | 6.350 | 1.275 | 7.625 | 500000 | 0.450 | -0.225 | 0.675 | ... | ... | 0.028485 |
0.033831 | ... | ... | 5.600 | 1.200 | 6.800 | 510000 | 0.600 | -0.300 | 0.900 | ... | ... | 0.033905 |
0.039023 | ... | ... | 4.875 | 1.150 | 6.025 | 520000 | 0.825 | -0.350 | 1.175 | ... | ... | 0.039158 |
0.044112 | ... | ... | 4.225 | 1.050 | 5.275 | 530000 | 1.075 | -0.425 | 1.500 | ... | ... | 0.044164 |
0.048355 | ... | ... | 3.625 | 0.975 | 4.600 | 540000 | 1.375 | -0.500 | 1.875 | ... | ... | 0.048614 |
0.05181 | ... | ... | 3.075 | 0.900 | 3.975 | 550000 | 1.750 | -0.575 | 2.325 | ... | ... | 0.051876 |
0.054378 | ... | ... | 2.600 | 0.800 | 3.400 | 560000 | 2.175 | -0.650 | 2.825 | ... | ... | 0.054201 |
0.055483 | ... | ... | 2.150 | 0.750 | 2.900 | 570000 | 2.650 | -0.750 | 3.400 | ... | ... | 0.055547 |
0.056081 | ... | ... | 1.800 | 0.625 | 2.425 | 580000 | 3.175 | -0.850 | 4.025 | ... | ... | 0.055889 |
0.055171 | ... | ... | 1.475 | 0.550 | 2.025 | 590000 | 3.750 | -0.925 | 4.675 | ... | ... | 0.055222 |
0.053305 | ... | ... | 1.200 | 0.475 | 1.675 | 600000 | 4.400 | -1 | 5.400 | ... | ... | 0.053131 |
0.050571 | ... | ... | 0.950 | 0.425 | 1.375 | 610000 | 5.100 | -1.050 | 6.150 | ... | ... | 0.050232 |
0.047111 | ... | ... | 0.775 | 0.350 | 1.125 | 620000 | 5.825 | -1.125 | 6.950 | ... | ... | 0.046987 |
0.043346 | ... | ... | 0.600 | 0.300 | 0.900 | 630000 | 6.600 | -1.200 | 7.800 | ... | ... | 0.043158 |
0.039165 | ... | ... | 0.475 | 0.250 | 0.725 | 640000 | 7.400 | -1.250 | 8.650 | ... | ... | 0.039124 |
0.034912 | ... | ... | 0.375 | 0.200 | 0.575 | 650000 | 8.250 | -1.300 | 9.550 | ... | ... | 0.034937 |
0.030668 | ... | ... | 0.300 | 0.150 | 0.450 | 660000 | 9.125 | -1.325 | 10.450 | ... | ... | 0.030897 |
0.026567 | ... | ... | 0.225 | 0.125 | 0.350 | 670000 | 10.025 | -1.350 | 11.375 | ... | ... | 0.027142 |
0.022807 | ... | ... | 0.175 | 0.100 | 0.275 | 680000 | 10.950 | -1.375 | 12.325 | ... | ... | 0.023842 |
0.019639 | ... | ... | 0.125 | 0.100 | 0.225 | 690000 | 11.875 | -1.425 | 13.300 | ... | ... | 0.020717 |
0.016574 | ... | ... | 0.100 | 0.075 | 0.175 | 700000 | 12.825 | -1.450 | 14.275 | ... | ... | 0.018221 |
0.013443 | ... | ... | 0.075 | 0.050 | 0.125 | 710000 | 13.800 | -1.450 | 15.250 | ... | ... | 0.016498 |
0.011291 | ... | ... | 0.050 | 0.050 | 0.100 | 720000 | 14.775 | -1.475 | 16.250 | ... | ... | 0.01499 |
0.009181 | ... | ... | 0.050 | 0.025 | 0.075 | 730000 | 15.750 | -1.500 | 17.250 | ... | ... | 0.013655 |
0.006993 | ... | ... | 0.025 | 0.025 | 0.050 | 740000 | 16.750 | -1.500 | 18.250 | ... | ... | 0.013018 |
0.006497 | ... | ... | 0.025 | 0.025 | 0.050 | 750000 | 17.750 | -1.500 | 19.250 | ... | ... | 0.012452 |
0.004171 | ... | ... | 0.025 | 0 | 0.025 | 760000 | 18.750 | -1.500 | 20.250 | ... | ... | 0.011947 |
0.003896 | ... | ... | 0.013 | 0.013 | 0.025 | 770000 | 19.750 | -1.500 | 21.250 | ... | ... | 0.011493 |
0.003654 | ... | ... | 0.013 | 0.013 | 0.025 | 780000 | 20.750 | -1.500 | 22.250 | ... | ... | 0.011083 |
0.002272 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 21.750 | -1.500 | 23.250 | ... | ... | 0.010711 |
0.00214 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 22.750 | -1.500 | 24.250 | ... | ... | 0.010372 |
0.002022 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 23.750 | -1.500 | 25.250 | ... | ... | 0.010061 |
0.001915 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 24.750 | -1.500 | 26.250 | ... | ... | 0.009775 |
0.001819 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 25.750 | -1.500 | 27.250 | ... | ... | 0.009512 |
0.001731 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 26.750 | -1.500 | 28.250 | ... | ... | 0.009269 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.