DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 53
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 38 -1 37 160000 0.013 0 0.013 ... ... 0
0 ... ... 37 -1 36 170000 0.013 0 0.013 ... ... 0
0 ... ... 36 -1 35 180000 0.013 0 0.013 ... ... 0
0 ... ... 35 -1 34 190000 0.013 0 0.013 ... ... 0
0 ... ... 34 -1 33 200000 0.013 0 0.013 ... ... 0
0 ... ... 33 -1 32 210000 0.013 0 0.013 ... ... 0
0 ... ... 32 -1 31 220000 0.013 0 0.013 ... ... 0
0 ... ... 31 -1 30 230000 0.013 0 0.013 ... ... 0
0 ... ... 30 -1 29 240000 0.013 0 0.013 ... ... 0
0 ... ... 29 -1 28 250000 0.013 0 0.013 ... ... 0
0 ... ... 28 -1 27 260000 0.013 0 0.013 ... ... 0
0 ... ... 27 -1 26 270000 0.013 0 0.013 ... ... 0
0 ... ... 26 -1 25 280000 0.013 0 0.013 ... ... 0
0 ... ... 25 -1 24 290000 0.013 0 0.013 ... ... 0
0 ... ... 24 -1 23 300000 0.013 0 0.013 ... ... 0
0 ... ... 23 -1 22 310000 0.013 0 0.013 ... ... 0
0 ... ... 22 -1 21 320000 0.013 0 0.013 ... ... 0
0 ... ... 21 -1 20 330000 0.013 0 0.013 ... ... 0
0 ... ... 20 -1 19 340000 0.013 0 0.013 ... ... 0
0 ... ... 19 -1 18 350000 0.013 0 0.013 ... ... 0
0 ... ... 18 -1 17 360000 0.013 0 0.013 ... ... 0
0 ... ... 17 -1 16 370000 0.013 0 0.013 ... ... 0
0 ... ... 16 -1 15 380000 0.013 0 0.013 ... ... 0
0 ... ... 15 -1 14 390000 0.025 0 0.025 ... ... 0
0 ... ... 14 -1 13 400000 0.025 0 0.025 ... ... 0
0 ... ... 13 -1 12 410000 0.050 0 0.050 ... ... 0
0 ... ... 12 -0.975 11.025 420000 0.100 0.025 0.075 ... ... 0
0 ... ... 11.025 -0.975 10.050 430000 0.150 0.050 0.100 ... ... 0
0 ... ... 10.075 -0.950 9.125 440000 0.225 0.075 0.150 ... ... 0
0 ... ... 9.150 -0.925 8.225 450000 0.325 0.100 0.225 ... ... 0
0 ... ... 8.250 -0.875 7.375 460000 0.450 0.100 0.350 ... ... 0
0 ... ... 7.400 -0.850 6.550 470000 0.625 0.150 0.475 ... ... 0
0 ... ... 6.575 -0.800 5.775 480000 0.825 0.175 0.650 ... ... 0
0 ... ... 5.825 -0.775 5.050 490000 1.100 0.225 0.875 ... ... 0
0 ... ... 5.100 -0.725 4.375 500000 1.425 0.275 1.150 ... ... 0
0 ... ... 4.425 -0.650 3.775 510000 1.800 0.325 1.475 ... ... 0
0 ... ... 3.825 -0.600 3.225 520000 2.225 0.375 1.850 ... ... 0
0 ... ... 3.275 -0.550 2.725 530000 2.725 0.450 2.275 ... ... 0
0 ... ... 2.775 -0.500 2.275 540000 3.275 0.500 2.775 ... ... 0
0 ... ... 2.325 -0.425 1.900 550000 3.875 0.550 3.325 ... ... 0
0 ... ... 1.950 -0.400 1.550 560000 4.525 0.600 3.925 ... ... 0
0 ... ... 1.625 -0.350 1.275 570000 5.225 0.650 4.575 ... ... 0
0 ... ... 1.325 -0.300 1.025 580000 5.975 0.700 5.275 ... ... 0
0 ... ... 1.075 -0.250 0.825 590000 6.750 0.725 6.025 ... ... 0
0 ... ... 0.875 -0.225 0.650 600000 7.575 0.775 6.800 ... ... 0
0 ... ... 0.700 -0.175 0.525 610000 8.425 0.800 7.625 ... ... 0
0 ... ... 0.550 -0.150 0.400 620000 9.325 0.850 8.475 ... ... 0
0 ... ... 0.450 -0.125 0.325 630000 10.225 0.875 9.350 ... ... 0
0 ... ... 0.350 -0.100 0.250 640000 11.150 0.900 10.250 ... ... 0
0 ... ... 0.275 -0.075 0.200 650000 12.100 0.925 11.175 ... ... 0
0 ... ... 0.200 -0.050 0.150 660000 13.050 0.950 12.100 ... ... 0
0 ... ... 0.150 -0.050 0.100 670000 14.025 0.975 13.050 ... ... 0
0 ... ... 0.125 -0.050 0.075 680000 15 0.975 14.025 ... ... 0
0 ... ... 0.100 -0.050 0.050 690000 16 1 15 ... ... 0
0 ... ... 0.075 -0.025 0.050 700000 17 1 16 ... ... 0
0 ... ... 0.050 -0.025 0.025 710000 18 1 17 ... ... 0
0 ... ... 0.050 -0.025 0.025 720000 19 1 18 ... ... 0
0 ... ... 0.025 0 0.025 730000 20 1 19 ... ... 0
0 ... ... 0.025 0 0.025 740000 21 1 20 ... ... 0
0 ... ... 0.025 -0.013 0.013 750000 22 1 21 ... ... 0
0 ... ... 0.013 0 0.013 760000 23 1 22 ... ... 0
0 ... ... 0.013 0 0.013 770000 24 1 23 ... ... 0
0 ... ... 0.013 0 0.013 780000 25 1 24 ... ... 0
0 ... ... 0.013 0 0.013 790000 26 1 25 ... ... 0
0 ... ... 0.013 0 0.013 800000 27 1 26 ... ... 0
0 ... ... 0.013 0 0.013 810000 28 1 27 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.