DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55.750
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 39.750 0 39.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0 38.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0 37.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0 36.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0 35.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0 34.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0 33.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0 32.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0 31.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0 30.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0 29.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0 28.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0 27.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0 26.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0 25.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0 24.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0 23.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0 22.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0 21.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0 20.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0 19.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0 18.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0 17.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0 16.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0 15.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0 14.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0 13.750 420000 0.025 0 0.025 ... ... 0
0 ... ... 12.750 0 12.750 430000 0.050 0 0.050 ... ... 0
0 ... ... 11.750 0 11.750 440000 0.075 0 0.075 ... ... 0
0 ... ... 10.775 0 10.775 450000 0.100 0 0.100 ... ... 0
0 ... ... 9.825 0 9.825 460000 0.150 0 0.150 ... ... 0
0 ... ... 8.925 0 8.925 470000 0.225 -0.025 0.250 ... ... 0
0 ... ... 8.025 0 8.025 480000 0.350 0 0.350 ... ... 0
0 ... ... 7.175 0 7.175 490000 0.475 -0.025 0.500 ... ... 0
0 ... ... 6.350 0 6.350 500000 0.675 0 0.675 ... ... 0
0 ... ... 5.600 0 5.600 510000 0.900 0 0.900 ... ... 0
0 ... ... 4.875 0 4.875 520000 1.175 0 1.175 ... ... 0
0 ... ... 4.225 0 4.225 530000 1.500 0 1.500 ... ... 0
0 ... ... 3.625 0 3.625 540000 1.875 -0.025 1.900 ... ... 0
0 ... ... 3.075 0 3.075 550000 2.325 -0.025 2.350 ... ... 0
6 ... ... 2.600 0 2.600 560000 2.825 -0.025 2.850 ... ... 0
0 ... ... 2.175 -0.025 2.150 570000 3.400 0 3.400 ... ... 0
0 ... ... 1.800 0 1.800 580000 4.025 0 4.025 ... ... 0
0 ... ... 1.475 0 1.475 590000 4.675 -0.025 4.700 ... ... 0
0 ... ... 1.200 0 1.200 600000 5.400 0 5.400 ... ... 0
0 ... ... 0.975 -0.025 0.950 610000 6.150 -0.025 6.175 ... ... 0
0 ... ... 0.775 0 0.775 620000 6.950 0 6.950 ... ... 0
0 ... ... 0.625 -0.025 0.600 630000 7.800 0 7.800 ... ... 0
0 ... ... 0.475 0 0.475 640000 8.650 0 8.650 ... ... 0
0 ... ... 0.375 0 0.375 650000 9.550 0 9.550 ... ... 0
0 ... ... 0.300 0 0.300 660000 10.450 0 10.450 ... ... 0
0 ... ... 0.225 0 0.225 670000 11.375 -0.025 11.400 ... ... 0
0 ... ... 0.175 0 0.175 680000 12.325 0 12.325 ... ... 0
0 ... ... 0.125 0 0.125 690000 13.300 0 13.300 ... ... 0
0 ... ... 0.100 0 0.100 700000 14.275 0 14.275 ... ... 0
0 ... ... 0.075 0 0.075 710000 15.250 0 15.250 ... ... 0
0 ... ... 0.050 0 0.050 720000 16.250 0 16.250 ... ... 0
0 ... ... 0.050 0 0.050 730000 17.250 0 17.250 ... ... 0
0 ... ... 0.025 0 0.025 740000 18.250 0 18.250 ... ... 0
0 ... ... 0.025 0 0.025 750000 19.250 0 19.250 ... ... 0
0 ... ... 0.025 0 0.025 760000 20.250 0 20.250 ... ... 0
0 ... ... 0.013 0 0.013 770000 21.250 0 21.250 ... ... 0
0 ... ... 0.013 0 0.013 780000 22.250 0 22.250 ... ... 0
0 ... ... 0.013 0 0.013 790000 23.250 0 23.250 ... ... 0
0 ... ... 0.013 0 0.013 800000 24.250 0 24.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 25.250 0 25.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 26.250 0 26.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 27.250 0 27.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 28.250 0 28.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.