DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54.800
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 39.750 0.050 39.800 150000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0.050 38.800 160000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0.050 37.800 170000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0.050 36.800 180000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0.050 35.800 190000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0.050 34.800 200000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0.050 33.800 210000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0.050 32.800 220000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0.050 31.800 230000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0.050 30.800 240000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0.050 29.800 250000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0.050 28.800 260000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0.050 27.800 270000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0.050 26.800 280000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0.050 25.800 290000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0.050 24.800 300000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0.050 23.800 310000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0.050 22.800 320000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0.050 21.800 330000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0.050 20.800 340000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0.050 19.800 350000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0.050 18.800 360000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0.050 17.800 370000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.050 16.800 380000 0.013 0 0.013 ... ... 0
20 ... ... 15.750 0.050 15.800 390000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0.050 14.800 400000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0.050 13.800 410000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.050 13.300 415000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0.050 12.800 420000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.050 12.300 425000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0.050 11.800 430000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0.050 11.300 435000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0.050 10.800 440000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0.050 10.300 445000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0.050 9.800 450000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0.050 9.300 455000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0.050 8.800 460000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0.050 8.300 465000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 0.050 7.800 470000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0.050 7.300 475000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0.050 6.800 480000 0.013 0 0.013 ... ... 1
0 ... ... 6.250 0.050 6.300 485000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0.050 5.800 490000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 0.050 5.300 495000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 0.050 4.800 500000 0.025 0 0.025 ... ... 0
0 ... ... 4.275 0.050 4.325 505000 0.025 -0.025 0.050 ... ... 0
0 ... ... 3.800 0.050 3.850 510000 0.050 -0.025 0.075 ... ... 0
0 ... ... 3.350 0.025 3.375 515000 0.100 0 0.100 ... ... 0
0 ... ... 2.900 0.050 2.950 520000 0.150 -0.025 0.175 ... ... 215
0 ... ... 2.475 0.050 2.525 525000 0.225 -0.025 0.250 ... ... 0
0 ... ... 2.100 0.025 2.125 530000 0.325 -0.025 0.350 ... ... 0
0 ... ... 1.725 0.050 1.775 535000 0.475 -0.025 0.500 ... ... 0
5 ... ... 1.425 0.025 1.450 540000 0.650 -0.025 0.675 ... ... 0
0 ... ... 1.125 0.025 1.150 545000 0.850 -0.025 0.875 ... ... 0
0 ... ... 0.900 0 0.900 550000 1.100 -0.025 1.125 ... ... 10
0 ... ... 0.675 0.025 0.700 555000 1.400 -0.025 1.425 ... ... 0
80 ... ... 0.525 0 0.525 560000 1.725 -0.025 1.750 ... ... 0
0 ... ... 0.375 0 0.375 565000 2.075 -0.050 2.125 ... ... 0
0 ... ... 0.275 0 0.275 570000 2.475 -0.025 2.500 ... ... 0
0 ... ... 0.200 0 0.200 575000 2.875 -0.050 2.925 ... ... 0
95 ... ... 0.125 0 0.125 580000 3.325 -0.050 3.375 ... ... 0
0 ... ... 0.100 0 0.100 585000 3.775 -0.050 3.825 ... ... 0
10 ... ... 0.050 0 0.050 590000 4.250 -0.050 4.300 ... ... 0
0 ... ... 0.050 0 0.050 595000 4.725 -0.050 4.775 ... ... 0
40 ... ... 0.025 0 0.025 600000 5.200 -0.050 5.250 ... ... 0
0 ... ... 0.025 0 0.025 605000 5.700 -0.050 5.750 ... ... 0
0 ... ... 0.013 0 0.013 610000 6.200 -0.050 6.250 ... ... 0
0 ... ... 0.013 0 0.013 615000 6.700 -0.050 6.750 ... ... 0
0 ... ... 0.013 0 0.013 620000 7.200 -0.050 7.250 ... ... 0
0 ... ... 0.013 0 0.013 625000 7.700 -0.050 7.750 ... ... 0
0 ... ... 0.013 0 0.013 630000 8.200 -0.050 8.250 ... ... 0
0 ... ... 0.013 0 0.013 635000 8.700 -0.050 8.750 ... ... 0
0 ... ... 0.013 0 0.013 640000 9.200 -0.050 9.250 ... ... 0
0 ... ... 0.013 0 0.013 645000 9.700 -0.050 9.750 ... ... 0
0 ... ... 0.013 0 0.013 650000 10.200 -0.050 10.250 ... ... 0
0 ... ... 0.013 0 0.013 655000 10.700 -0.050 10.750 ... ... 0
0 ... ... 0.013 0 0.013 660000 11.200 -0.050 11.250 ... ... 0
0 ... ... 0.013 0 0.013 665000 11.700 -0.050 11.750 ... ... 0
0 ... ... 0.013 0 0.013 670000 12.200 -0.050 12.250 ... ... 0
0 ... ... 0.013 0 0.013 675000 12.700 -0.050 12.750 ... ... 0
0 ... ... 0.013 0 0.013 680000 13.200 -0.050 13.250 ... ... 0
0 ... ... 0.013 0 0.013 685000 13.700 -0.050 13.750 ... ... 0
0 ... ... 0.013 0 0.013 690000 14.200 -0.050 14.250 ... ... 0
0 ... ... 0.013 0 0.013 695000 14.700 -0.050 14.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 15.200 -0.050 15.250 ... ... 0
0 ... ... 0.013 0 0.013 705000 15.700 -0.050 15.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 16.200 -0.050 16.250 ... ... 0
0 ... ... 0.013 0 0.013 715000 16.700 -0.050 16.750 ... ... 0
0 ... ... 0.013 0 0.013 720000 17.200 -0.050 17.250 ... ... 0
0 ... ... 0.013 0 0.013 725000 17.700 -0.050 17.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 18.200 -0.050 18.250 ... ... 0
0 ... ... 0.013 0 0.013 735000 18.700 -0.050 18.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 19.200 -0.050 19.250 ... ... 0
0 ... ... 0.013 0 0.013 750000 20.200 -0.050 20.250 ... ... 0
0 ... ... 0.013 0 0.013 760000 21.200 -0.050 21.250 ... ... 0
0 ... ... 0.013 0 0.013 770000 22.200 -0.050 22.250 ... ... 0
0 ... ... 0.013 0 0.013 780000 23.200 -0.050 23.250 ... ... 0
0 ... ... 0.013 0 0.013 790000 24.200 -0.050 24.250 ... ... 0
0 ... ... 0.013 0 0.013 800000 25.200 -0.050 25.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 26.200 -0.050 26.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 27.200 -0.050 27.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 28.200 -0.050 28.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 29.200 -0.050 29.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 30.200 -0.050 30.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 31.200 -0.050 31.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 32.200 -0.050 32.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 33.200 -0.050 33.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 34.200 -0.050 34.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 35.200 -0.050 35.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 36.200 -0.050 36.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 37.200 -0.050 37.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 38.200 -0.050 38.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 39.200 -0.050 39.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 40.200 -0.050 40.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 41.200 -0.050 41.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 42.200 -0.050 42.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 43.200 -0.050 43.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 44.200 -0.050 44.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.