DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54.800
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 40 -0.200 39.800 150000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.200 38.800 160000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.200 37.800 170000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.200 36.800 180000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.200 35.800 190000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.200 34.800 200000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.200 33.800 210000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.200 32.800 220000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.200 31.800 230000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.200 30.800 240000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.200 29.800 250000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.200 28.800 260000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.200 27.800 270000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.200 26.800 280000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.200 25.800 290000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.200 24.800 300000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.200 23.800 310000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.200 22.800 320000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.200 21.800 330000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.200 20.800 340000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.200 19.800 350000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.200 18.800 360000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.200 17.800 370000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.200 16.800 380000 0.013 0 0.013 ... ... 0
20 ... ... 16 -0.200 15.800 390000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.200 14.800 400000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.200 13.800 410000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.200 12.800 420000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.200 11.800 430000 0.025 0.013 0.013 ... ... 0
0 ... ... 11 -0.200 10.800 440000 0.025 0 0.025 ... ... 0
0 ... ... 10 -0.200 9.800 450000 0.050 0 0.050 ... ... 0
0 ... ... 9.025 -0.200 8.825 460000 0.075 0 0.075 ... ... 0
0 ... ... 8.075 -0.175 7.900 470000 0.150 0.025 0.125 ... ... 0
0 ... ... 7.175 -0.200 6.975 480000 0.225 0 0.225 ... ... 1
0 ... ... 6.275 -0.175 6.100 490000 0.350 0.025 0.325 ... ... 0
0 ... ... 5.450 -0.175 5.275 500000 0.525 0.025 0.500 ... ... 0
0 ... ... 4.675 -0.175 4.500 510000 0.750 0.050 0.700 ... ... 0
0 ... ... 3.950 -0.150 3.800 520000 1.025 0.050 0.975 ... ... 95
0 ... ... 3.300 -0.150 3.150 530000 1.375 0.050 1.325 ... ... 0
5 ... ... 2.725 -0.125 2.600 540000 1.800 0.075 1.725 ... ... 0
0 ... ... 2.200 -0.100 2.100 550000 2.300 0.100 2.200 ... ... 10
1 ... ... 1.750 -0.075 1.675 560000 2.850 0.100 2.750 ... ... 0
0 ... ... 1.400 -0.100 1.300 570000 3.475 0.100 3.375 ... ... 0
95 ... ... 1.075 -0.075 1 580000 4.175 0.125 4.050 ... ... 0
10 ... ... 0.825 -0.050 0.775 590000 4.925 0.125 4.800 ... ... 0
0 ... ... 0.625 -0.050 0.575 600000 5.725 0.150 5.575 ... ... 0
0 ... ... 0.475 -0.050 0.425 610000 6.575 0.150 6.425 ... ... 0
0 ... ... 0.350 -0.050 0.300 620000 7.450 0.175 7.275 ... ... 0
0 ... ... 0.250 -0.025 0.225 630000 8.375 0.175 8.200 ... ... 0
0 ... ... 0.175 -0.025 0.150 640000 9.300 0.175 9.125 ... ... 0
0 ... ... 0.125 -0.025 0.100 650000 10.250 0.175 10.075 ... ... 0
0 ... ... 0.075 0 0.075 660000 11.225 0.200 11.025 ... ... 0
0 ... ... 0.050 0 0.050 670000 12.200 0.200 12 ... ... 0
0 ... ... 0.050 -0.025 0.025 680000 13.200 0.200 13 ... ... 0
0 ... ... 0.025 0 0.025 690000 14.200 0.200 14 ... ... 0
0 ... ... 0.025 0 0.025 700000 15.200 0.200 15 ... ... 0
0 ... ... 0.013 0 0.013 710000 16.200 0.200 16 ... ... 0
0 ... ... 0.013 0 0.013 720000 17.200 0.200 17 ... ... 0
0 ... ... 0.013 0 0.013 730000 18.200 0.200 18 ... ... 0
0 ... ... 0.013 0 0.013 740000 19.200 0.200 19 ... ... 0
0 ... ... 0.013 0 0.013 750000 20.200 0.200 20 ... ... 0
0 ... ... 0.013 0 0.013 760000 21.200 0.200 21 ... ... 0
0 ... ... 0.013 0 0.013 770000 22.200 0.200 22 ... ... 0
0 ... ... 0.013 0 0.013 780000 23.200 0.200 23 ... ... 0
0 ... ... 0.013 0 0.013 790000 24.200 0.200 24 ... ... 0
0 ... ... 0.013 0 0.013 800000 25.200 0.200 25 ... ... 0
0 ... ... 0.013 0 0.013 810000 26.200 0.200 26 ... ... 0
0 ... ... 0.013 0 0.013 820000 27.200 0.200 27 ... ... 0
0 ... ... 0.013 0 0.013 830000 28.200 0.200 28 ... ... 0
0 ... ... 0.013 0 0.013 840000 29.200 0.200 29 ... ... 0
0 ... ... 0.013 0 0.013 850000 30.200 0.200 30 ... ... 0
0 ... ... 0.013 0 0.013 860000 31.200 0.200 31 ... ... 0
0 ... ... 0.013 0 0.013 870000 32.200 0.200 32 ... ... 0
0 ... ... 0.013 0 0.013 880000 33.200 0.200 33 ... ... 0
0 ... ... 0.013 0 0.013 890000 34.200 0.200 34 ... ... 0
0 ... ... 0.013 0 0.013 900000 35.200 0.200 35 ... ... 0
0 ... ... 0.013 0 0.013 910000 36.200 0.200 36 ... ... 0
0 ... ... 0.013 0 0.013 920000 37.200 0.200 37 ... ... 0
0 ... ... 0.013 0 0.013 930000 38.200 0.200 38 ... ... 0
0 ... ... 0.013 0 0.013 940000 39.200 0.200 39 ... ... 0
0 ... ... 0.013 0 0.013 950000 40.200 0.200 40 ... ... 0
0 ... ... 0.013 0 0.013 960000 41.200 0.200 41 ... ... 0
0 ... ... 0.013 0 0.013 970000 42.200 0.200 42 ... ... 0
0 ... ... 0.013 0 0.013 980000 43.200 0.200 43 ... ... 0
0 ... ... 0.013 0 0.013 990000 44.200 0.200 44 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.