DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.575
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.575 0 44.575 150000 0.013 0 0.013 ... ... 0
0 ... ... 43.575 0 43.575 160000 0.013 0 0.013 ... ... 0
0 ... ... 42.575 0 42.575 170000 0.013 0 0.013 ... ... 0
0 ... ... 41.575 0 41.575 180000 0.013 0 0.013 ... ... 0
0 ... ... 40.575 0 40.575 190000 0.013 0 0.013 ... ... 0
0 ... ... 39.575 0 39.575 200000 0.013 0 0.013 ... ... 0
0 ... ... 38.575 0 38.575 210000 0.013 0 0.013 ... ... 0
0 ... ... 37.575 0 37.575 220000 0.013 0 0.013 ... ... 0
0 ... ... 36.575 0 36.575 230000 0.013 0 0.013 ... ... 0
0 ... ... 35.575 0 35.575 240000 0.013 0 0.013 ... ... 0
0 ... ... 34.575 0 34.575 250000 0.013 0 0.013 ... ... 0
0 ... ... 33.575 0 33.575 260000 0.013 0 0.013 ... ... 0
0 ... ... 32.575 0 32.575 270000 0.013 0 0.013 ... ... 0
0 ... ... 31.575 0 31.575 280000 0.013 0 0.013 ... ... 0
0 ... ... 30.575 0 30.575 290000 0.013 0 0.013 ... ... 0
0 ... ... 29.575 0 29.575 300000 0.013 0 0.013 ... ... 0
0 ... ... 28.575 0 28.575 310000 0.013 0 0.013 ... ... 0
0 ... ... 27.575 0 27.575 320000 0.013 0 0.013 ... ... 0
0 ... ... 26.575 0 26.575 330000 0.013 0 0.013 ... ... 0
0 ... ... 25.575 0 25.575 340000 0.013 0 0.013 ... ... 0
0 ... ... 24.575 0 24.575 350000 0.013 0 0.013 ... ... 0
0 ... ... 23.575 0 23.575 360000 0.013 0 0.013 ... ... 0
0 ... ... 22.575 0 22.575 370000 0.013 0 0.013 ... ... 0
0 ... ... 21.575 0 21.575 380000 0.013 0 0.013 ... ... 0
20 ... ... 20.575 0 20.575 390000 0.013 0 0.013 ... ... 0
0 ... ... 19.575 0 19.575 400000 0.013 0 0.013 ... ... 0
0 ... ... 18.575 0 18.575 410000 0.013 0 0.013 ... ... 0
0 ... ... 17.575 0 17.575 420000 0.013 0 0.013 ... ... 0
0 ... ... 16.575 0 16.575 430000 0.013 0 0.013 ... ... 0
0 ... ... 16.075 0 16.075 435000 0.013 0 0.013 ... ... 0
0 ... ... 15.575 0 15.575 440000 0.013 0 0.013 ... ... 0
0 ... ... 15.075 0 15.075 445000 0.013 0 0.013 ... ... 0
0 ... ... 14.575 0 14.575 450000 0.013 0 0.013 ... ... 0
0 ... ... 14.075 0 14.075 455000 0.013 0 0.013 ... ... 0
0 ... ... 13.575 0 13.575 460000 0.013 0 0.013 ... ... 0
0 ... ... 13.075 0 13.075 465000 0.013 0 0.013 ... ... 0
0 ... ... 12.575 0 12.575 470000 0.013 0 0.013 ... ... 0
0 ... ... 12.075 0 12.075 475000 0.013 0 0.013 ... ... 0
0 ... ... 11.575 0 11.575 480000 0.013 0 0.013 ... ... 1
0 ... ... 11.075 0 11.075 485000 0.013 0 0.013 ... ... 0
0 ... ... 10.575 0 10.575 490000 0.013 0 0.013 ... ... 0
0 ... ... 10.075 0 10.075 495000 0.013 0 0.013 ... ... 0
0 ... ... 9.575 0 9.575 500000 0.013 0 0.013 ... ... 0
0 ... ... 9.075 0 9.075 505000 0.013 -0.013 0.025 ... ... 0
0 ... ... 8.575 0 8.575 510000 0.025 0 0.025 ... ... 0
0 ... ... 8.075 0 8.075 515000 0.025 0 0.025 ... ... 0
0 ... ... 7.600 0 7.600 520000 0.050 0 0.050 ... ... 95
0 ... ... 7.100 0 7.100 525000 0.050 0 0.050 ... ... 0
0 ... ... 6.625 0 6.625 530000 0.075 0 0.075 ... ... 0
0 ... ... 6.150 0 6.150 535000 0.100 0 0.100 ... ... 0
5 ... ... 5.700 0 5.700 540000 0.150 0 0.150 ... ... 0
0 ... ... 5.250 0 5.250 545000 0.200 0 0.200 ... ... 0
0 ... ... 4.800 0 4.800 550000 0.250 0 0.250 ... ... 10
0 ... ... 4.375 0 4.375 555000 0.325 0 0.325 ... ... 0
1 ... ... 3.975 0 3.975 560000 0.425 0 0.425 ... ... 0
0 ... ... 3.600 -0.025 3.575 565000 0.525 0 0.525 ... ... 0
0 ... ... 3.225 -0.025 3.200 570000 0.650 0 0.650 ... ... 0
0 ... ... 2.875 -0.025 2.850 575000 0.800 0 0.800 ... ... 0
95 ... ... 2.550 -0.025 2.525 580000 0.975 0 0.975 ... ... 0
0 ... ... 2.250 -0.025 2.225 585000 1.150 -0.025 1.175 ... ... 0
10 ... ... 1.950 0 1.950 590000 1.375 -0.025 1.400 ... ... 0
0 ... ... 1.700 0 1.700 595000 1.625 0 1.625 ... ... 0
4 ... ... 1.475 -0.025 1.450 600000 1.875 -0.025 1.900 ... ... 0
0 ... ... 1.250 0 1.250 605000 2.175 0 2.175 ... ... 0
0 ... ... 1.075 -0.025 1.050 610000 2.475 -0.025 2.500 ... ... 0
0 ... ... 0.900 0 0.900 615000 2.800 -0.025 2.825 ... ... 0
0 ... ... 0.750 0 0.750 620000 3.150 -0.025 3.175 ... ... 0
0 ... ... 0.625 0 0.625 625000 3.525 -0.025 3.550 ... ... 0
0 ... ... 0.525 0 0.525 630000 3.925 0 3.925 ... ... 0
0 ... ... 0.425 0 0.425 635000 4.325 0 4.325 ... ... 0
0 ... ... 0.350 0 0.350 640000 4.750 0 4.750 ... ... 0
0 ... ... 0.275 0 0.275 645000 5.175 0 5.175 ... ... 0
0 ... ... 0.225 0 0.225 650000 5.625 0 5.625 ... ... 0
0 ... ... 0.175 0 0.175 655000 6.075 0 6.075 ... ... 0
0 ... ... 0.150 0 0.150 660000 6.525 -0.025 6.550 ... ... 0
0 ... ... 0.125 -0.025 0.100 665000 7 0 7 ... ... 0
0 ... ... 0.100 -0.025 0.075 670000 7.475 0 7.475 ... ... 0
0 ... ... 0.075 0 0.075 675000 7.950 -0.025 7.975 ... ... 0
0 ... ... 0.050 0 0.050 680000 8.450 0 8.450 ... ... 0
0 ... ... 0.050 0 0.050 685000 8.925 -0.025 8.950 ... ... 0
0 ... ... 0.025 0 0.025 690000 9.425 0 9.425 ... ... 0
0 ... ... 0.025 0 0.025 695000 9.925 0 9.925 ... ... 0
0 ... ... 0.025 0 0.025 700000 10.425 0 10.425 ... ... 0
0 ... ... 0.025 -0.013 0.013 705000 10.925 0 10.925 ... ... 0
0 ... ... 0.013 0 0.013 710000 11.425 0 11.425 ... ... 0
0 ... ... 0.013 0 0.013 715000 11.925 0 11.925 ... ... 0
0 ... ... 0.013 0 0.013 720000 12.425 0 12.425 ... ... 0
0 ... ... ... ... 0.013 725000 12.925 ... ... ... ... 0
0 ... ... 0.013 0 0.013 730000 13.425 0 13.425 ... ... 0
0 ... ... ... ... 0.013 735000 13.925 ... ... ... ... 0
0 ... ... 0.013 0 0.013 740000 14.425 0 14.425 ... ... 0
0 ... ... 0.013 0 0.013 750000 15.425 0 15.425 ... ... 0
0 ... ... 0.013 0 0.013 760000 16.425 0 16.425 ... ... 0
0 ... ... 0.013 0 0.013 770000 17.425 0 17.425 ... ... 0
0 ... ... 0.013 0 0.013 780000 18.425 0 18.425 ... ... 0
0 ... ... 0.013 0 0.013 790000 19.425 0 19.425 ... ... 0
0 ... ... 0.013 0 0.013 800000 20.425 0 20.425 ... ... 0
0 ... ... 0.013 0 0.013 810000 21.425 0 21.425 ... ... 0
0 ... ... 0.013 0 0.013 820000 22.425 0 22.425 ... ... 0
0 ... ... 0.013 0 0.013 830000 23.425 0 23.425 ... ... 0
0 ... ... 0.013 0 0.013 840000 24.425 0 24.425 ... ... 0
0 ... ... 0.013 0 0.013 850000 25.425 0 25.425 ... ... 0
0 ... ... 0.013 0 0.013 860000 26.425 0 26.425 ... ... 0
0 ... ... 0.013 0 0.013 870000 27.425 0 27.425 ... ... 0
0 ... ... 0.013 0 0.013 880000 28.425 0 28.425 ... ... 0
0 ... ... 0.013 0 0.013 890000 29.425 0 29.425 ... ... 0
0 ... ... 0.013 0 0.013 900000 30.425 0 30.425 ... ... 0
0 ... ... 0.013 0 0.013 910000 31.425 0 31.425 ... ... 0
0 ... ... 0.013 0 0.013 920000 32.425 0 32.425 ... ... 0
0 ... ... 0.013 0 0.013 930000 33.425 0 33.425 ... ... 0
0 ... ... 0.013 0 0.013 940000 34.425 0 34.425 ... ... 0
0 ... ... 0.013 0 0.013 950000 35.425 0 35.425 ... ... 0
0 ... ... 0.013 0 0.013 960000 36.425 0 36.425 ... ... 0
0 ... ... 0.013 0 0.013 970000 37.425 0 37.425 ... ... 0
0 ... ... 0.013 0 0.013 980000 38.425 0 38.425 ... ... 0
0 ... ... 0.013 0 0.013 990000 39.425 0 39.425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.