DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 48
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 31.525 1.475 33 150000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 1.475 32 160000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 1.475 31 170000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 1.475 30 180000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 1.475 29 190000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 1.475 28 200000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 1.475 27 210000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 1.475 26 220000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 1.475 25 230000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 1.475 24 240000 0.013 0 0.013 ... ... 0
0 ... ... 21.525 1.475 23 250000 0.013 0 0.013 ... ... 0
0 ... ... 20.525 1.475 22 260000 0.013 0 0.013 ... ... 0
0 ... ... 19.525 1.475 21 270000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 1.475 20 280000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 1.475 19 290000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 1.475 18 300000 0.013 0 0.013 ... ... 0
0 ... ... 15.525 1.475 17 310000 0.013 0 0.013 ... ... 0
0 ... ... 14.525 1.475 16 320000 0.013 0 0.013 ... ... 0
0 ... ... 13.525 1.475 15 330000 0.013 -0.013 0.025 ... ... 0
0 ... ... 12.525 1.475 14 340000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11.525 1.475 13 350000 0.025 -0.025 0.050 ... ... 0
0 ... ... 10.550 1.450 12 360000 0.050 -0.025 0.075 ... ... 0
0 ... ... 9.575 1.425 11 370000 0.075 -0.050 0.125 ... ... 0
0 ... ... 8.650 1.400 10.050 380000 0.100 -0.100 0.200 ... ... 0
20 ... ... 7.750 1.350 9.100 390000 0.175 -0.125 0.300 ... ... 0
0 ... ... 6.900 1.300 8.200 400000 0.250 -0.175 0.425 ... ... 0
0 ... ... 6.075 1.250 7.325 410000 0.375 -0.225 0.600 ... ... 0
0 ... ... 5.300 1.175 6.475 420000 0.550 -0.275 0.825 ... ... 0
0 ... ... 4.600 1.100 5.700 430000 0.750 -0.350 1.100 ... ... 0
0 ... ... 3.950 1.025 4.975 440000 1 -0.450 1.450 ... ... 0
0 ... ... 3.350 0.950 4.300 450000 1.325 -0.525 1.850 ... ... 0
0 ... ... 2.825 0.850 3.675 460000 1.700 -0.600 2.300 ... ... 0
0 ... ... 2.350 0.750 3.100 470000 2.125 -0.700 2.825 ... ... 0
0 ... ... 1.950 0.675 2.625 480000 2.625 -0.775 3.400 ... ... 0
0 ... ... 1.600 0.575 2.175 490000 3.175 -0.875 4.050 ... ... 0
0 ... ... 1.300 0.500 1.800 500000 3.775 -0.950 4.725 ... ... 0
0 ... ... 1.050 0.425 1.475 510000 4.425 -1.050 5.475 ... ... 0
0 ... ... 0.825 0.375 1.200 520000 5.150 -1.100 6.250 ... ... 95
0 ... ... 0.650 0.300 0.950 530000 5.900 -1.150 7.050 ... ... 0
0 ... ... 0.525 0.250 0.775 540000 6.700 -1.200 7.900 ... ... 0
0 ... ... 0.400 0.200 0.600 550000 7.525 -1.275 8.800 ... ... 10
1 ... ... 0.300 0.175 0.475 560000 8.400 -1.300 9.700 ... ... 0
0 ... ... 0.225 0.150 0.375 570000 9.275 -1.350 10.625 ... ... 0
95 ... ... 0.175 0.100 0.275 580000 10.200 -1.375 11.575 ... ... 0
10 ... ... 0.125 0.100 0.225 590000 11.125 -1.400 12.525 ... ... 0
0 ... ... 0.100 0.075 0.175 600000 12.075 -1.425 13.500 ... ... 0
0 ... ... 0.075 0.050 0.125 610000 13.050 -1.425 14.475 ... ... 0
0 ... ... 0.050 0.050 0.100 620000 14.025 -1.450 15.475 ... ... 0
0 ... ... 0.050 0.025 0.075 630000 15 -1.475 16.475 ... ... 0
0 ... ... 0.025 0.025 0.050 640000 16 -1.475 17.475 ... ... 0
0 ... ... 0.025 0.025 0.050 650000 17 -1.475 18.475 ... ... 0
0 ... ... 0.025 0 0.025 660000 18 -1.475 19.475 ... ... 0
0 ... ... 0.013 0.013 0.025 670000 19 -1.475 20.475 ... ... 0
0 ... ... 0.013 0.013 0.025 680000 20 -1.475 21.475 ... ... 0
0 ... ... 0.013 0 0.013 690000 21 -1.475 22.475 ... ... 0
0 ... ... 0.013 0 0.013 700000 22 -1.475 23.475 ... ... 0
0 ... ... 0.013 0 0.013 710000 23 -1.475 24.475 ... ... 0
0 ... ... 0.013 0 0.013 720000 24 -1.475 25.475 ... ... 0
0 ... ... 0.013 0 0.013 730000 25 -1.475 26.475 ... ... 0
0 ... ... 0.013 0 0.013 740000 26 -1.475 27.475 ... ... 0
0 ... ... 0.013 0 0.013 750000 27 -1.475 28.475 ... ... 0
0 ... ... 0.013 0 0.013 760000 28 -1.475 29.475 ... ... 0
0 ... ... 0.013 0 0.013 770000 29 -1.475 30.475 ... ... 0
0 ... ... 0.013 0 0.013 780000 30 -1.475 31.475 ... ... 0
0 ... ... 0.013 0 0.013 790000 31 -1.475 32.475 ... ... 0
0 ... ... 0.013 0 0.013 800000 32 -1.475 33.475 ... ... 0
0 ... ... 0.013 0 0.013 810000 33 -1.475 34.475 ... ... 0
0 ... ... 0.013 0 0.013 820000 34 -1.475 35.475 ... ... 0
0 ... ... 0.013 0 0.013 830000 35 -1.475 36.475 ... ... 0
0 ... ... 0.013 0 0.013 840000 36 -1.475 37.475 ... ... 0
0 ... ... 0.013 0 0.013 850000 37 -1.475 38.475 ... ... 0
0 ... ... 0.013 0 0.013 860000 38 -1.475 39.475 ... ... 0
0 ... ... 0.013 0 0.013 870000 39 -1.475 40.475 ... ... 0
0 ... ... 0.013 0 0.013 880000 40 -1.475 41.475 ... ... 0
0 ... ... 0.013 0 0.013 890000 41 -1.475 42.475 ... ... 0
0 ... ... 0.013 0 0.013 900000 42 -1.475 43.475 ... ... 0
0 ... ... 0.013 0 0.013 910000 43 -1.475 44.475 ... ... 0
0 ... ... 0.013 0 0.013 920000 44 -1.475 45.475 ... ... 0
0 ... ... 0.013 0 0.013 930000 45 -1.475 46.475 ... ... 0
0 ... ... 0.013 0 0.013 940000 46 -1.475 47.475 ... ... 0
0 ... ... 0.013 0 0.013 950000 47 -1.475 48.475 ... ... 0
0 ... ... 0.013 0 0.013 960000 48 -1.475 49.475 ... ... 0
0 ... ... 0.013 0 0.013 970000 49 -1.475 50.475 ... ... 0
0 ... ... 0.013 0 0.013 980000 50 -1.475 51.475 ... ... 0
0 ... ... 0.013 0 0.013 990000 51 -1.475 52.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.