DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.423748 ... ... 39 0 39 150000 0.013 0 0.013 ... ... 0.833161
1.348445 ... ... 38 0 38 160000 0.013 0 0.013 ... ... 0.79255
1.278239 ... ... 37 0 37 170000 0.013 0 0.013 ... ... 0.754474
1.212486 ... ... 36 0 36 180000 0.013 0 0.013 ... ... 0.718637
1.150659 ... ... 35 0 35 190000 0.013 0 0.013 ... ... 0.684785
1.092316 ... ... 34 0 34 200000 0.013 0 0.013 ... ... 0.652695
1.037087 ... ... 33 0 33 210000 0.013 0 0.013 ... ... 0.622196
0.984655 ... ... 32 0 32 220000 0.013 0 0.013 ... ... 0.593132
0.93475 ... ... 31 0 31 230000 0.013 0 0.013 ... ... 0.565361
0.887139 ... ... 30 0 30 240000 0.013 0 0.013 ... ... 0.538773
0.841619 ... ... 29 0 29 250000 0.013 0 0.013 ... ... 0.513266
0.798013 ... ... 28 0 28 260000 0.013 0 0.013 ... ... 0.488744
0.756164 ... ... 27 0 27 270000 0.013 0 0.013 ... ... 0.46513
0.715936 ... ... 26 0 26 280000 0.013 0 0.013 ... ... 0.442357
0.677206 ... ... 25 0 25 290000 0.013 0 0.013 ... ... 0.420354
0.639864 ... ... 24 0 24 300000 0.013 0 0.013 ... ... 0.399066
0.603814 ... ... 23 0 23 310000 0.013 0 0.013 ... ... 0.378447
0.568967 ... ... 22 0 22 320000 0.013 0 0.013 ... ... 0.358442
0.535245 ... ... 21 0 21 330000 0.013 0 0.013 ... ... 0.339009
0.502575 ... ... 20 0 20 340000 0.013 0 0.013 ... ... 0.320114
0.470893 ... ... 19 0 19 350000 0.013 0 0.013 ... ... 0.301712
0.440139 ... ... 18 0 18 360000 0.013 0 0.013 ... ... 0.283774
0.41026 ... ... 17 0 17 370000 0.013 0 0.013 ... ... 0.266271
0.381205 ... ... 16 0 16 380000 0.013 0 0.013 ... ... 0.249168
0.35293 ... ... 15 0 15 390000 0.013 0 0.013 ... ... 0.232441
0.325391 ... ... 14 0 14 400000 0.013 0 0.013 ... ... 0.216056
0.298552 ... ... 13 0 13 410000 0.025 0 0.025 ... ... 0.218271
0.272376 ... ... 12 0 12 420000 0.025 0 0.025 ... ... 0.201322
0.24683 ... ... 11 0 11 430000 0.050 0 0.050 ... ... 0.204759
0.230301 ... ... 10.025 0 10.025 440000 0.075 0 0.075 ... ... 0.200371
0.220282 ... ... 9.075 0 9.075 450000 0.125 0 0.125 ... ... 0.200894
0.208089 ... ... 8.150 -0.025 8.125 460000 0.200 0 0.200 ... ... 0.201607
0.208335 ... ... 7.250 0 7.250 470000 0.300 0 0.300 ... ... 0.201036
0.202858 ... ... 6.400 -0.025 6.375 480000 0.450 0 0.450 ... ... 0.202597
0.202921 ... ... 5.575 0 5.575 490000 0.625 0 0.625 ... ... 0.201162
0.202829 ... ... 4.825 0 4.825 500000 0.850 -0.025 0.875 ... ... 0.199972
0.202089 ... ... 4.125 0 4.125 510000 1.150 0 1.150 ... ... 0.200785
0.200465 ... ... 3.500 -0.025 3.475 520000 1.500 -0.025 1.525 ... ... 0.200413
0.202091 ... ... 2.925 0 2.925 530000 1.925 0 1.925 ... ... 0.200998
0.200284 ... ... 2.425 -0.025 2.400 540000 2.400 -0.025 2.425 ... ... 0.200284
0.2015 ... ... 1.975 0 1.975 550000 2.950 -0.025 2.975 ... ... 0.200476
0.201769 ... ... 1.600 0 1.600 560000 3.575 0 3.575 ... ... 0.201819
0.201378 ... ... 1.275 0 1.275 570000 4.250 0 4.250 ... ... 0.202594
0.200661 ... ... 1.025 -0.025 1 580000 4.975 0 4.975 ... ... 0.203228
0.200095 ... ... 0.800 -0.025 0.775 590000 5.725 -0.025 5.750 ... ... 0.201608
0.200428 ... ... 0.600 0 0.600 600000 6.550 0 6.550 ... ... 0.203678
0.199358 ... ... 0.475 -0.025 0.450 610000 7.400 0 7.400 ... ... 0.204864
0.201216 ... ... 0.350 0 0.350 620000 8.275 0 8.275 ... ... 0.205615
0.198912 ... ... 0.275 -0.025 0.250 630000 9.200 0 9.200 ... ... 0.211168
0.20269 ... ... 0.200 0 0.200 640000 10.125 0 10.125 ... ... 0.214235
0.203517 ... ... 0.150 0 0.150 650000 11.075 0 11.075 ... ... 0.22021
0.200121 ... ... 0.100 0 0.100 660000 12.025 0 12.025 ... ... 0.224336
0.201646 ... ... 0.075 0 0.075 670000 13 0 13 ... ... 0.233726
0.199567 ... ... 0.050 0 0.050 680000 14 0 14 ... ... 0.249804
0.190588 ... ... 0.050 -0.025 0.025 690000 15 0 15 ... ... 0.265653
0.200101 ... ... 0.025 0 0.025 700000 16 0 16 ... ... 0.281278
0.209412 ... ... 0.025 0 0.025 710000 17 0 17 ... ... 0.296688
0.201236 ... ... 0.025 -0.013 0.013 720000 18 0 18 ... ... 0.311887
0.209628 ... ... 0.013 0 0.013 730000 19 0 19 ... ... 0.326882
0.21786 ... ... 0.013 0 0.013 740000 20 0 20 ... ... 0.341679
0.225945 ... ... 0.013 0 0.013 750000 21 0 21 ... ... 0.356283
0.233883 ... ... 0.013 0 0.013 760000 22 0 22 ... ... 0.370699
0.241678 ... ... 0.013 0 0.013 770000 23 0 23 ... ... 0.384933
0.249341 ... ... 0.013 0 0.013 780000 24 0 24 ... ... 0.39899
0.256877 ... ... 0.013 0 0.013 790000 25 0 25 ... ... 0.412873
0.264285 ... ... 0.013 0 0.013 800000 26 0 26 ... ... 0.426588
0.271574 ... ... 0.013 0 0.013 810000 27 0 27 ... ... 0.440139
0.278748 ... ... 0.013 0 0.013 820000 28 0 28 ... ... 0.45353
0.285811 ... ... 0.013 0 0.013 830000 29 0 29 ... ... 0.466765
0.292761 ... ... 0.013 0 0.013 840000 30 0 30 ... ... 0.479848
0.299607 ... ... 0.013 0 0.013 850000 31 0 31 ... ... 0.492782
0.306354 ... ... 0.013 0 0.013 860000 32 0 32 ... ... 0.505572
0.313004 ... ... 0.013 0 0.013 870000 33 0 33 ... ... 0.51822
0.319558 ... ... 0.013 0 0.013 880000 34 0 34 ... ... 0.53073
0.326015 ... ... 0.013 0 0.013 890000 35 0 35 ... ... 0.543104
0.332383 ... ... 0.013 0 0.013 900000 36 0 36 ... ... 0.555348
0.338664 ... ... 0.013 0 0.013 910000 37 0 37 ... ... 0.567462
0.34486 ... ... 0.013 0 0.013 920000 38 0 38 ... ... 0.57945
0.350975 ... ... 0.013 0 0.013 930000 39 0 39 ... ... 0.591316
0.357008 ... ... 0.013 0 0.013 940000 40 0 40 ... ... 0.60306
0.362962 ... ... 0.013 0 0.013 950000 41 0 41 ... ... 0.614687
0.36884 ... ... 0.013 0 0.013 960000 42 0 42 ... ... 0.626199
0.374645 ... ... 0.013 0 0.013 970000 43 0 43 ... ... 0.637598
0.380377 ... ... 0.013 0 0.013 980000 44 0 44 ... ... 0.648886
0.386039 ... ... 0.013 0 0.013 990000 45 0 45 ... ... 0.660066

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.