DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 56
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 41.750 -0.750 41 150000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 -0.750 40 160000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 -0.750 39 170000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 -0.750 38 180000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 -0.750 37 190000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 -0.750 36 200000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 -0.750 35 210000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 -0.750 34 220000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 -0.750 33 230000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 -0.750 32 240000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 -0.750 31 250000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 -0.750 30 260000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 -0.750 29 270000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 -0.750 28 280000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 -0.750 27 290000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 -0.750 26 300000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 -0.750 25 310000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 -0.750 24 320000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 -0.750 23 330000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 -0.750 22 340000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -0.750 21 350000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -0.750 20 360000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -0.750 19 370000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.750 18 380000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.750 17 390000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.750 16 400000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.750 15 410000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -0.750 14 420000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 13.500 425000 0.013 ... ... ... ... 0
0 ... ... 13.750 -0.750 13 430000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 -0.750 12.500 435000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 -0.750 12 440000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -0.750 11.500 445000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 -0.750 11 450000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -0.750 10.500 455000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 -0.750 10 460000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -0.750 9.500 465000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 -0.750 9 470000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 -0.750 8.500 475000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 -0.750 8 480000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 -0.750 7.500 485000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 -0.750 7 490000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 -0.750 6.500 495000 0.025 0.013 0.013 ... ... 0
0 ... ... 6.750 -0.750 6 500000 0.025 0 0.025 ... ... 0
0 ... ... 6.250 -0.725 5.525 505000 0.050 0.025 0.025 ... ... 0
0 ... ... 5.775 -0.725 5.050 510000 0.075 0.025 0.050 ... ... 0
0 ... ... 5.300 -0.725 4.575 515000 0.100 0.025 0.075 ... ... 0
0 ... ... 4.825 -0.700 4.125 520000 0.150 0.050 0.100 ... ... 0
0 ... ... 4.375 -0.675 3.700 525000 0.200 0.050 0.150 ... ... 0
0 ... ... 3.925 -0.650 3.275 530000 0.300 0.100 0.200 ... ... 0
0 ... ... 3.500 -0.625 2.875 535000 0.400 0.125 0.275 ... ... 0
0 ... ... 3.100 -0.600 2.500 540000 0.525 0.175 0.350 ... ... 0
0 ... ... 2.700 -0.550 2.150 545000 0.675 0.200 0.475 ... ... 0
0 ... ... 2.350 -0.500 1.850 550000 0.850 0.225 0.625 ... ... 0
0 ... ... 2.025 -0.475 1.550 555000 1.050 0.275 0.775 ... ... 0
0 ... ... 1.725 -0.425 1.300 560000 1.300 0.325 0.975 ... ... 0
0 ... ... 1.450 -0.375 1.075 565000 1.575 0.375 1.200 ... ... 0
0 ... ... 1.200 -0.325 0.875 570000 1.850 0.400 1.450 ... ... 0
0 ... ... 1 -0.300 0.700 575000 2.200 0.450 1.750 ... ... 0
0 ... ... 0.800 -0.250 0.550 580000 2.550 0.500 2.050 ... ... 0
0 ... ... 0.650 -0.225 0.425 585000 2.925 0.525 2.400 ... ... 0
0 ... ... 0.525 -0.200 0.325 590000 3.325 0.575 2.750 ... ... 0
0 ... ... 0.400 -0.150 0.250 595000 3.750 0.600 3.150 ... ... 0
0 ... ... 0.325 -0.125 0.200 600000 4.175 0.625 3.550 ... ... 0
0 ... ... 0.250 -0.100 0.150 605000 4.625 0.650 3.975 ... ... 0
0 ... ... 0.175 -0.075 0.100 610000 5.075 0.675 4.400 ... ... 0
0 ... ... 0.125 -0.050 0.075 615000 5.550 0.675 4.875 ... ... 0
0 ... ... 0.100 -0.050 0.050 620000 6.025 0.700 5.325 ... ... 0
0 ... ... 0.075 -0.025 0.050 625000 6.525 0.725 5.800 ... ... 0
0 ... ... 0.050 -0.025 0.025 630000 7 0.725 6.275 ... ... 0
0 ... ... 0.050 -0.025 0.025 635000 7.500 0.725 6.775 ... ... 0
0 ... ... 0.025 0 0.025 640000 8 0.750 7.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 645000 8.500 0.750 7.750 ... ... 0
0 ... ... 0.025 -0.013 0.013 650000 9 0.750 8.250 ... ... 0
0 ... ... 0.013 0 0.013 655000 9.500 0.750 8.750 ... ... 0
0 ... ... 0.013 0 0.013 660000 10 0.750 9.250 ... ... 0
0 ... ... 0.013 0 0.013 665000 10.500 0.750 9.750 ... ... 0
0 ... ... 0.013 0 0.013 670000 11 0.750 10.250 ... ... 0
0 ... ... 0.013 0 0.013 675000 11.500 0.750 10.750 ... ... 0
0 ... ... 0.013 0 0.013 680000 12 0.750 11.250 ... ... 0
0 ... ... 0.013 0 0.013 685000 12.500 0.750 11.750 ... ... 0
0 ... ... 0.013 0 0.013 690000 13 0.750 12.250 ... ... 0
0 ... ... 0.013 0 0.013 695000 13.500 0.750 12.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 14 0.750 13.250 ... ... 0
0 ... ... 0.013 0 0.013 705000 14.500 0.750 13.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 15 0.750 14.250 ... ... 0
0 ... ... 0.013 0 0.013 715000 15.500 0.750 14.750 ... ... 0
0 ... ... 0.013 0 0.013 720000 16 0.750 15.250 ... ... 0
0 ... ... 0.013 0 0.013 725000 16.500 0.750 15.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 17 0.750 16.250 ... ... 0
0 ... ... 0.013 0 0.013 735000 17.500 0.750 16.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 18 0.750 17.250 ... ... 0
0 ... ... 0.013 0 0.013 750000 19 0.750 18.250 ... ... 0
0 ... ... 0.013 0 0.013 760000 20 0.750 19.250 ... ... 0
0 ... ... 0.013 0 0.013 770000 21 0.750 20.250 ... ... 0
0 ... ... 0.013 0 0.013 780000 22 0.750 21.250 ... ... 0
0 ... ... 0.013 0 0.013 790000 23 0.750 22.250 ... ... 0
0 ... ... 0.013 0 0.013 800000 24 0.750 23.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 25 0.750 24.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 26 0.750 25.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 27 0.750 26.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 28 0.750 27.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 29 0.750 28.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 30 0.750 29.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 31 0.750 30.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 32 0.750 31.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 33 0.750 32.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 34 0.750 33.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 35 0.750 34.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 36 0.750 35.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 37 0.750 36.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 38 0.750 37.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 39 0.750 38.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 40 0.750 39.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 41 0.750 40.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 42 0.750 41.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 43 0.750 42.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.