Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.015434 | ... | ... | 40.250 | 0 | 40.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001418 |
0.015963 | ... | ... | 39.250 | 0 | 39.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001486 |
0.016474 | ... | ... | 38.250 | 0 | 38.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001556 |
0.016969 | ... | ... | 37.250 | 0 | 37.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001628 |
0.017449 | ... | ... | 36.250 | 0 | 36.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.001701 |
0.017916 | ... | ... | 35.250 | 0 | 35.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.001778 |
0.01837 | ... | ... | 34.250 | 0 | 34.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.001856 |
0.018813 | ... | ... | 33.250 | 0 | 33.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.001938 |
0.019245 | ... | ... | 32.250 | 0 | 32.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.002023 |
0.019668 | ... | ... | 31.250 | 0 | 31.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.002112 |
0.020081 | ... | ... | 30.250 | 0 | 30.250 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.002204 |
0.020486 | ... | ... | 29.250 | 0 | 29.250 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.002301 |
0.020882 | ... | ... | 28.250 | 0 | 28.250 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.002402 |
0.021271 | ... | ... | 27.250 | 0 | 27.250 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.002509 |
0.021653 | ... | ... | 26.250 | 0 | 26.250 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.002621 |
0.022027 | ... | ... | 25.250 | 0 | 25.250 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.00274 |
0.022396 | ... | ... | 24.250 | 0 | 24.250 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.002866 |
0.022758 | ... | ... | 23.250 | 0 | 23.250 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.003001 |
0.023115 | ... | ... | 22.250 | 0 | 22.250 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.003144 |
0.023465 | ... | ... | 21.250 | 0 | 21.250 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.003297 |
0.023811 | ... | ... | 20.250 | 0 | 20.250 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.003462 |
0.024151 | ... | ... | 19.250 | 0 | 19.250 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.00364 |
0.024487 | ... | ... | 18.250 | 0 | 18.250 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.003833 |
0.024818 | ... | ... | 17.250 | 0 | 17.250 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.004043 |
0.025144 | ... | ... | 16.250 | 0 | 16.250 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.004273 |
0.025467 | ... | ... | 15.250 | 0 | 15.250 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.004527 |
0.025785 | ... | ... | 14.250 | 0 | 14.250 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.004808 |
0.026099 | ... | ... | 13.250 | 0 | 13.250 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.005123 |
0.026409 | ... | ... | 12.250 | 0 | 12.250 | 430000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.005477 |
0.026715 | ... | ... | 11.250 | 0 | 11.250 | 440000 | 0.025 | 0 | 0.025 | ... | ... | 0.009442 |
0.027018 | ... | ... | 10.250 | 0 | 10.250 | 450000 | 0.050 | 0 | 0.050 | ... | ... | 0.015829 |
0.030457 | ... | ... | 9.275 | 0 | 9.275 | 460000 | 0.075 | 0 | 0.075 | ... | ... | 0.021721 |
0.037033 | ... | ... | 8.325 | 0 | 8.325 | 470000 | 0.125 | 0 | 0.125 | ... | ... | 0.031116 |
0.046075 | ... | ... | 7.400 | 0 | 7.400 | 480000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.0425 |
0.058436 | ... | ... | 6.525 | 0 | 6.525 | 490000 | 0.325 | 0 | 0.325 | ... | ... | 0.056685 |
0.070835 | ... | ... | 5.700 | -0.025 | 5.675 | 500000 | 0.475 | -0.025 | 0.500 | ... | ... | 0.070171 |
0.083676 | ... | ... | 4.900 | -0.025 | 4.875 | 510000 | 0.675 | -0.025 | 0.700 | ... | ... | 0.083624 |
0.096108 | ... | ... | 4.175 | -0.025 | 4.150 | 520000 | 0.925 | -0.025 | 0.950 | ... | ... | 0.095845 |
0.106426 | ... | ... | 3.525 | -0.025 | 3.500 | 530000 | 1.250 | -0.050 | 1.300 | ... | ... | 0.106196 |
0.113586 | ... | ... | 2.925 | -0.025 | 2.900 | 540000 | 1.650 | -0.025 | 1.675 | ... | ... | 0.113549 |
0.117353 | ... | ... | 2.400 | -0.025 | 2.375 | 550000 | 2.125 | -0.025 | 2.150 | ... | ... | 0.117353 |
0.117515 | ... | ... | 1.950 | -0.050 | 1.900 | 560000 | 2.650 | -0.025 | 2.675 | ... | ... | 0.117522 |
0.114268 | ... | ... | 1.550 | -0.025 | 1.525 | 570000 | 3.250 | -0.025 | 3.275 | ... | ... | 0.114251 |
0.108051 | ... | ... | 1.225 | -0.025 | 1.200 | 580000 | 3.925 | -0.025 | 3.950 | ... | ... | 0.108146 |
0.099379 | ... | ... | 0.950 | -0.025 | 0.925 | 590000 | 4.625 | -0.025 | 4.650 | ... | ... | 0.099285 |
0.088947 | ... | ... | 0.725 | -0.025 | 0.700 | 600000 | 5.400 | -0.025 | 5.425 | ... | ... | 0.089205 |
0.077741 | ... | ... | 0.550 | -0.025 | 0.525 | 610000 | 6.225 | -0.025 | 6.250 | ... | ... | 0.078692 |
0.067128 | ... | ... | 0.400 | 0 | 0.400 | 620000 | 7.075 | -0.025 | 7.100 | ... | ... | 0.067577 |
0.056798 | ... | ... | 0.300 | 0 | 0.300 | 630000 | 7.975 | -0.025 | 8 | ... | ... | 0.058338 |
0.044817 | ... | ... | 0.225 | -0.025 | 0.200 | 640000 | 8.900 | 0 | 8.900 | ... | ... | 0.050475 |
0.036889 | ... | ... | 0.150 | 0 | 0.150 | 650000 | 9.825 | -0.025 | 9.850 | ... | ... | 0.042085 |
0.028167 | ... | ... | 0.125 | -0.025 | 0.100 | 660000 | 10.800 | 0 | 10.800 | ... | ... | 0.038931 |
0.022755 | ... | ... | 0.075 | 0 | 0.075 | 670000 | 11.775 | 0 | 11.775 | ... | ... | 0.035988 |
0.016974 | ... | ... | 0.050 | 0 | 0.050 | 680000 | 12.750 | 0 | 12.750 | ... | ... | 0.033213 |
0.010334 | ... | ... | 0.050 | -0.025 | 0.025 | 690000 | 13.750 | 0 | 13.750 | ... | ... | 0.033455 |
0.009925 | ... | ... | 0.025 | 0 | 0.025 | 700000 | 14.750 | 0 | 14.750 | ... | ... | 0.033696 |
0.009561 | ... | ... | 0.025 | 0 | 0.025 | 710000 | 15.750 | 0 | 15.750 | ... | ... | 0.033935 |
0.005676 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 16.750 | 0 | 16.750 | ... | ... | 0.034172 |
0.005483 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 17.750 | 0 | 17.750 | ... | ... | 0.034407 |
0.005308 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 18.750 | 0 | 18.750 | ... | ... | 0.034641 |
0.005147 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 19.750 | 0 | 19.750 | ... | ... | 0.034873 |
0.005001 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 20.750 | 0 | 20.750 | ... | ... | 0.035104 |
0.004865 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 21.750 | 0 | 21.750 | ... | ... | 0.035333 |
0.00474 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 22.750 | 0 | 22.750 | ... | ... | 0.03556 |
0.004624 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 23.750 | 0 | 23.750 | ... | ... | 0.035786 |
0.004516 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 24.750 | 0 | 24.750 | ... | ... | 0.03601 |
0.004415 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 25.750 | 0 | 25.750 | ... | ... | 0.036233 |
0.004321 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 26.750 | 0 | 26.750 | ... | ... | 0.036454 |
0.004232 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 27.750 | 0 | 27.750 | ... | ... | 0.036674 |
0.004149 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 28.750 | 0 | 28.750 | ... | ... | 0.036893 |
0.004071 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 29.750 | 0 | 29.750 | ... | ... | 0.03711 |
0.003997 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 30.750 | 0 | 30.750 | ... | ... | 0.037326 |
0.003927 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 31.750 | 0 | 31.750 | ... | ... | 0.037541 |
0.003861 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 32.750 | 0 | 32.750 | ... | ... | 0.037754 |
0.003798 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 33.750 | 0 | 33.750 | ... | ... | 0.037967 |
0.003738 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 34.750 | 0 | 34.750 | ... | ... | 0.038177 |
0.003681 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 35.750 | 0 | 35.750 | ... | ... | 0.038387 |
0.003627 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 36.750 | 0 | 36.750 | ... | ... | 0.038595 |
0.003576 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 37.750 | 0 | 37.750 | ... | ... | 0.038802 |
0.003526 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 38.750 | 0 | 38.750 | ... | ... | 0.039008 |
0.003479 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 39.750 | 0 | 39.750 | ... | ... | 0.039213 |
0.003434 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 40.750 | 0 | 40.750 | ... | ... | 0.039417 |
0.003391 | ... | ... | 0.013 | 0 | 0.013 | 970000 | 41.750 | 0 | 41.750 | ... | ... | 0.03962 |
0.003349 | ... | ... | 0.013 | 0 | 0.013 | 980000 | 42.750 | 0 | 42.750 | ... | ... | 0.039821 |
0.003309 | ... | ... | 0.013 | 0 | 0.013 | 990000 | 43.750 | 0 | 43.750 | ... | ... | 0.040021 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.