DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.500
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 41.500 0 41.500 150000 0.013 0 0.013 ... ... 0.002059
0 ... ... 40.500 0 40.500 160000 0.013 0 0.013 ... ... 0.00215
0 ... ... 39.500 0 39.500 170000 0.013 0 0.013 ... ... 0.002242
0 ... ... 38.500 0 38.500 180000 0.013 0 0.013 ... ... 0.002335
0 ... ... 37.500 0 37.500 190000 0.013 0 0.013 ... ... 0.00243
0 ... ... 36.500 0 36.500 200000 0.013 0 0.013 ... ... 0.002528
0 ... ... 35.500 0 35.500 210000 0.013 0 0.013 ... ... 0.002627
0 ... ... 34.500 0 34.500 220000 0.013 0 0.013 ... ... 0.002729
0 ... ... 33.500 0 33.500 230000 0.013 0 0.013 ... ... 0.002834
0 ... ... 32.500 0 32.500 240000 0.013 0 0.013 ... ... 0.002942
0 ... ... 31.500 0 31.500 250000 0.013 0 0.013 ... ... 0.003053
0 ... ... 30.500 0 30.500 260000 0.013 0 0.013 ... ... 0.003168
0 ... ... 29.500 0 29.500 270000 0.013 0 0.013 ... ... 0.003287
0 ... ... 28.500 0 28.500 280000 0.013 0 0.013 ... ... 0.00341
0 ... ... 27.500 0 27.500 290000 0.013 0 0.013 ... ... 0.003538
0 ... ... 26.500 0 26.500 300000 0.013 0 0.013 ... ... 0.003671
0 ... ... 25.500 0 25.500 310000 0.013 0 0.013 ... ... 0.003809
0 ... ... 24.500 0 24.500 320000 0.013 0 0.013 ... ... 0.003953
0 ... ... 23.500 0 23.500 330000 0.013 0 0.013 ... ... 0.004104
0 ... ... 22.500 0 22.500 340000 0.013 0 0.013 ... ... 0.004263
0 ... ... 21.500 0 21.500 350000 0.013 0 0.013 ... ... 0.004428
0 ... ... 20.500 0 20.500 360000 0.013 0 0.013 ... ... 0.004603
0 ... ... 19.500 0 19.500 370000 0.013 0 0.013 ... ... 0.004787
0 ... ... 18.500 0 18.500 380000 0.013 0 0.013 ... ... 0.004982
0 ... ... 17.500 0 17.500 390000 0.025 0 0.025 ... ... 0.008534
0 ... ... 16.500 0 16.500 400000 0.025 0 0.025 ... ... 0.008884
0 ... ... 15.500 0 15.500 410000 0.025 0 0.025 ... ... 0.009257
0 ... ... 14.500 0 14.500 420000 0.050 0 0.050 ... ... 0.015485
0 ... ... 13.500 0 13.500 430000 0.075 -0.025 0.100 ... ... 0.021011
0 ... ... 12.500 0 12.500 440000 0.125 0 0.125 ... ... 0.030043
0 ... ... 11.550 0 11.550 450000 0.200 0 0.200 ... ... 0.041114
0 ... ... 10.600 0 10.600 460000 0.275 0 0.275 ... ... 0.050903
0 ... ... 9.700 0 9.700 470000 0.375 0 0.375 ... ... 0.062067
0 ... ... 8.850 0 8.850 480000 0.500 0 0.500 ... ... 0.074015
0 ... ... 8.025 -0.025 8 490000 0.675 0 0.675 ... ... 0.087699
0 ... ... 7.225 0 7.225 500000 0.850 -0.025 0.875 ... ... 0.099813
0 ... ... 6.475 0 6.475 510000 1.100 0 1.100 ... ... 0.113578
0 ... ... 5.775 0 5.775 520000 1.375 0 1.375 ... ... 0.126305
0 ... ... 5.125 0 5.125 530000 1.700 0 1.700 ... ... 0.13858
0 ... ... 4.525 0 4.525 540000 2.075 0 2.075 ... ... 0.150056
0 ... ... 3.975 0 3.975 550000 2.500 0 2.500 ... ... 0.160517
0 ... ... 3.450 0 3.450 560000 2.975 0 2.975 ... ... 0.169847
0 ... ... 3 0 3 570000 3.475 -0.025 3.500 ... ... 0.177864
0 ... ... 2.600 -0.025 2.575 580000 ... ... 4.050 ... ... 0.184907
0 ... ... 2.225 0 2.225 590000 4.650 0 4.650 ... ... 0.190777
0 ... ... 1.900 0 1.900 600000 5.300 0 5.300 ... ... 0.195661
0 ... ... 1.600 0 1.600 610000 6 0 6 ... ... 0.199637
0 ... ... 1.350 0 1.350 620000 6.725 0 6.725 ... ... 0.202805
0 ... ... 1.150 -0.025 1.125 630000 7.500 0 7.500 ... ... 0.205279
0.201909 ... ... 0.950 0 0.950 640000 8.300 0 8.300 ... ... 0.207173
0.207964 ... ... 0.800 -0.025 0.775 650000 9.125 0 9.125 ... ... 0.208589
0.191462 ... ... 0.650 0 0.650 660000 9.975 0 9.975 ... ... 0.209611
0.170493 ... ... 0.525 0 0.525 670000 10.850 0 10.850 ... ... 0.210316
0.149484 ... ... 0.450 -0.025 0.425 680000 11.750 0 11.750 ... ... 0.210768
0.130555 ... ... 0.350 0 0.350 690000 12.650 0 12.650 ... ... 0.21103
0.115234 ... ... 0.300 0 0.300 700000 13.600 0 13.600 ... ... 0.211133
0.095836 ... ... 0.225 0 0.225 710000 14.550 0 14.550 ... ... 0.211126
0.085566 ... ... 0.200 0 0.200 720000 15.525 0 15.525 ... ... 0.211039
0.070211 ... ... 0.150 0 0.150 730000 16.500 0 16.500 ... ... 0.210891
0.060518 ... ... 0.125 0 0.125 740000 17.500 0 17.500 ... ... 0.21071
0.050905 ... ... 0.100 0 0.100 750000 18.500 0 18.500 ... ... 0.2105
0.041082 ... ... 0.075 0 0.075 760000 19.500 0 19.500 ... ... 0.210268
0.030621 ... ... 0.050 0 0.050 770000 20.500 0 20.500 ... ... 0.21002
0.029355 ... ... 0.050 0 0.050 780000 21.500 0 21.500 ... ... 0.209761
0.028228 ... ... 0.050 0 0.050 790000 22.500 0 22.500 ... ... 0.209495
0.017187 ... ... 0.025 0 0.025 800000 23.500 0 23.500 ... ... 0.209224
0.016573 ... ... 0.025 0 0.025 810000 24.500 0 24.500 ... ... 0.208952
0.016017 ... ... 0.025 0 0.025 820000 25.500 0 25.500 ... ... 0.20868
0.015512 ... ... 0.025 0 0.025 830000 26.500 0 26.500 ... ... 0.208409
0.009214 ... ... 0.013 0 0.013 840000 27.500 0 27.500 ... ... 0.208141

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.