DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55.250
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.015434 ... ... 40.250 0 40.250 150000 0.013 0 0.013 ... ... 0.001418
0.015963 ... ... 39.250 0 39.250 160000 0.013 0 0.013 ... ... 0.001486
0.016474 ... ... 38.250 0 38.250 170000 0.013 0 0.013 ... ... 0.001556
0.016969 ... ... 37.250 0 37.250 180000 0.013 0 0.013 ... ... 0.001628
0.017449 ... ... 36.250 0 36.250 190000 0.013 0 0.013 ... ... 0.001701
0.017916 ... ... 35.250 0 35.250 200000 0.013 0 0.013 ... ... 0.001778
0.01837 ... ... 34.250 0 34.250 210000 0.013 0 0.013 ... ... 0.001856
0.018813 ... ... 33.250 0 33.250 220000 0.013 0 0.013 ... ... 0.001938
0.019245 ... ... 32.250 0 32.250 230000 0.013 0 0.013 ... ... 0.002023
0.019668 ... ... 31.250 0 31.250 240000 0.013 0 0.013 ... ... 0.002112
0.020081 ... ... 30.250 0 30.250 250000 0.013 0 0.013 ... ... 0.002204
0.020486 ... ... 29.250 0 29.250 260000 0.013 0 0.013 ... ... 0.002301
0.020882 ... ... 28.250 0 28.250 270000 0.013 0 0.013 ... ... 0.002402
0.021271 ... ... 27.250 0 27.250 280000 0.013 0 0.013 ... ... 0.002509
0.021653 ... ... 26.250 0 26.250 290000 0.013 0 0.013 ... ... 0.002621
0.022027 ... ... 25.250 0 25.250 300000 0.013 0 0.013 ... ... 0.00274
0.022396 ... ... 24.250 0 24.250 310000 0.013 0 0.013 ... ... 0.002866
0.022758 ... ... 23.250 0 23.250 320000 0.013 0 0.013 ... ... 0.003001
0.023115 ... ... 22.250 0 22.250 330000 0.013 0 0.013 ... ... 0.003144
0.023465 ... ... 21.250 0 21.250 340000 0.013 0 0.013 ... ... 0.003297
0.023811 ... ... 20.250 0 20.250 350000 0.013 0 0.013 ... ... 0.003462
0.024151 ... ... 19.250 0 19.250 360000 0.013 0 0.013 ... ... 0.00364
0.024487 ... ... 18.250 0 18.250 370000 0.013 0 0.013 ... ... 0.003833
0.024818 ... ... 17.250 0 17.250 380000 0.013 0 0.013 ... ... 0.004043
0.025144 ... ... 16.250 0 16.250 390000 0.013 0 0.013 ... ... 0.004273
0.025467 ... ... 15.250 0 15.250 400000 0.013 0 0.013 ... ... 0.004527
0.025785 ... ... 14.250 0 14.250 410000 0.013 0 0.013 ... ... 0.004808
0.026099 ... ... 13.250 0 13.250 420000 0.013 0 0.013 ... ... 0.005123
0.026409 ... ... 12.250 0 12.250 430000 0.013 -0.013 0.025 ... ... 0.005477
0.026715 ... ... 11.250 0 11.250 440000 0.025 0 0.025 ... ... 0.009442
0.027018 ... ... 10.250 0 10.250 450000 0.050 0 0.050 ... ... 0.015829
0.030457 ... ... 9.275 0 9.275 460000 0.075 0 0.075 ... ... 0.021721
0.037033 ... ... 8.325 0 8.325 470000 0.125 0 0.125 ... ... 0.031116
0.046075 ... ... 7.400 0 7.400 480000 0.200 -0.025 0.225 ... ... 0.0425
0.058436 ... ... 6.525 0 6.525 490000 0.325 0 0.325 ... ... 0.056685
0.070835 ... ... 5.700 -0.025 5.675 500000 0.475 -0.025 0.500 ... ... 0.070171
0.083676 ... ... 4.900 -0.025 4.875 510000 0.675 -0.025 0.700 ... ... 0.083624
0.096108 ... ... 4.175 -0.025 4.150 520000 0.925 -0.025 0.950 ... ... 0.095845
0.106426 ... ... 3.525 -0.025 3.500 530000 1.250 -0.050 1.300 ... ... 0.106196
0.113586 ... ... 2.925 -0.025 2.900 540000 1.650 -0.025 1.675 ... ... 0.113549
0.117353 ... ... 2.400 -0.025 2.375 550000 2.125 -0.025 2.150 ... ... 0.117353
0.117515 ... ... 1.950 -0.050 1.900 560000 2.650 -0.025 2.675 ... ... 0.117522
0.114268 ... ... 1.550 -0.025 1.525 570000 3.250 -0.025 3.275 ... ... 0.114251
0.108051 ... ... 1.225 -0.025 1.200 580000 3.925 -0.025 3.950 ... ... 0.108146
0.099379 ... ... 0.950 -0.025 0.925 590000 4.625 -0.025 4.650 ... ... 0.099285
0.088947 ... ... 0.725 -0.025 0.700 600000 5.400 -0.025 5.425 ... ... 0.089205
0.077741 ... ... 0.550 -0.025 0.525 610000 6.225 -0.025 6.250 ... ... 0.078692
0.067128 ... ... 0.400 0 0.400 620000 7.075 -0.025 7.100 ... ... 0.067577
0.056798 ... ... 0.300 0 0.300 630000 7.975 -0.025 8 ... ... 0.058338
0.044817 ... ... 0.225 -0.025 0.200 640000 8.900 0 8.900 ... ... 0.050475
0.036889 ... ... 0.150 0 0.150 650000 9.825 -0.025 9.850 ... ... 0.042085
0.028167 ... ... 0.125 -0.025 0.100 660000 10.800 0 10.800 ... ... 0.038931
0.022755 ... ... 0.075 0 0.075 670000 11.775 0 11.775 ... ... 0.035988
0.016974 ... ... 0.050 0 0.050 680000 12.750 0 12.750 ... ... 0.033213
0.010334 ... ... 0.050 -0.025 0.025 690000 13.750 0 13.750 ... ... 0.033455
0.009925 ... ... 0.025 0 0.025 700000 14.750 0 14.750 ... ... 0.033696
0.009561 ... ... 0.025 0 0.025 710000 15.750 0 15.750 ... ... 0.033935
0.005676 ... ... 0.013 0 0.013 720000 16.750 0 16.750 ... ... 0.034172
0.005483 ... ... 0.013 0 0.013 730000 17.750 0 17.750 ... ... 0.034407
0.005308 ... ... 0.013 0 0.013 740000 18.750 0 18.750 ... ... 0.034641
0.005147 ... ... 0.013 0 0.013 750000 19.750 0 19.750 ... ... 0.034873
0.005001 ... ... 0.013 0 0.013 760000 20.750 0 20.750 ... ... 0.035104
0.004865 ... ... 0.013 0 0.013 770000 21.750 0 21.750 ... ... 0.035333
0.00474 ... ... 0.013 0 0.013 780000 22.750 0 22.750 ... ... 0.03556
0.004624 ... ... 0.013 0 0.013 790000 23.750 0 23.750 ... ... 0.035786
0.004516 ... ... 0.013 0 0.013 800000 24.750 0 24.750 ... ... 0.03601
0.004415 ... ... 0.013 0 0.013 810000 25.750 0 25.750 ... ... 0.036233
0.004321 ... ... 0.013 0 0.013 820000 26.750 0 26.750 ... ... 0.036454
0.004232 ... ... 0.013 0 0.013 830000 27.750 0 27.750 ... ... 0.036674
0.004149 ... ... 0.013 0 0.013 840000 28.750 0 28.750 ... ... 0.036893
0.004071 ... ... 0.013 0 0.013 850000 29.750 0 29.750 ... ... 0.03711
0.003997 ... ... 0.013 0 0.013 860000 30.750 0 30.750 ... ... 0.037326
0.003927 ... ... 0.013 0 0.013 870000 31.750 0 31.750 ... ... 0.037541
0.003861 ... ... 0.013 0 0.013 880000 32.750 0 32.750 ... ... 0.037754
0.003798 ... ... 0.013 0 0.013 890000 33.750 0 33.750 ... ... 0.037967
0.003738 ... ... 0.013 0 0.013 900000 34.750 0 34.750 ... ... 0.038177
0.003681 ... ... 0.013 0 0.013 910000 35.750 0 35.750 ... ... 0.038387
0.003627 ... ... 0.013 0 0.013 920000 36.750 0 36.750 ... ... 0.038595
0.003576 ... ... 0.013 0 0.013 930000 37.750 0 37.750 ... ... 0.038802
0.003526 ... ... 0.013 0 0.013 940000 38.750 0 38.750 ... ... 0.039008
0.003479 ... ... 0.013 0 0.013 950000 39.750 0 39.750 ... ... 0.039213
0.003434 ... ... 0.013 0 0.013 960000 40.750 0 40.750 ... ... 0.039417
0.003391 ... ... 0.013 0 0.013 970000 41.750 0 41.750 ... ... 0.03962
0.003349 ... ... 0.013 0 0.013 980000 42.750 0 42.750 ... ... 0.039821
0.003309 ... ... 0.013 0 0.013 990000 43.750 0 43.750 ... ... 0.040021

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.