DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 57.500
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.009075 ... ... 42.050 0.450 42.500 150000 0.013 0 0.013 ... ... 0.00107
0.009371 ... ... 41.050 0.450 41.500 160000 0.013 0 0.013 ... ... 0.00112
0.009658 ... ... 40.050 0.450 40.500 170000 0.013 0 0.013 ... ... 0.001171
0.009936 ... ... 39.050 0.450 39.500 180000 0.013 0 0.013 ... ... 0.001224
0.010205 ... ... 38.050 0.450 38.500 190000 0.013 0 0.013 ... ... 0.001278
0.010468 ... ... 37.050 0.450 37.500 200000 0.013 0 0.013 ... ... 0.001333
0.010724 ... ... 36.050 0.450 36.500 210000 0.013 0 0.013 ... ... 0.001391
0.010974 ... ... 35.050 0.450 35.500 220000 0.013 0 0.013 ... ... 0.00145
0.011218 ... ... 34.050 0.450 34.500 230000 0.013 0 0.013 ... ... 0.001511
0.011457 ... ... 33.050 0.450 33.500 240000 0.013 0 0.013 ... ... 0.001575
0.011691 ... ... 32.050 0.450 32.500 250000 0.013 0 0.013 ... ... 0.001641
0.01192 ... ... 31.050 0.450 31.500 260000 0.013 0 0.013 ... ... 0.00171
0.012145 ... ... 30.050 0.450 30.500 270000 0.013 0 0.013 ... ... 0.001782
0.012365 ... ... 29.050 0.450 29.500 280000 0.013 0 0.013 ... ... 0.001858
0.012582 ... ... 28.050 0.450 28.500 290000 0.013 0 0.013 ... ... 0.001937
0.012795 ... ... 27.050 0.450 27.500 300000 0.013 0 0.013 ... ... 0.00202
0.013005 ... ... 26.050 0.450 26.500 310000 0.013 0 0.013 ... ... 0.002108
0.013211 ... ... 25.050 0.450 25.500 320000 0.013 0 0.013 ... ... 0.002201
0.013414 ... ... 24.050 0.450 24.500 330000 0.013 0 0.013 ... ... 0.0023
0.013614 ... ... 23.050 0.450 23.500 340000 0.013 0 0.013 ... ... 0.002404
0.013811 ... ... 22.050 0.450 22.500 350000 0.013 0 0.013 ... ... 0.002516
0.014006 ... ... 21.050 0.450 21.500 360000 0.013 0 0.013 ... ... 0.002636
0.014197 ... ... 20.050 0.450 20.500 370000 0.013 0 0.013 ... ... 0.002765
0.014387 ... ... 19.050 0.450 19.500 380000 0.013 0 0.013 ... ... 0.002904
0.014573 ... ... 18.050 0.450 18.500 390000 0.013 0 0.013 ... ... 0.003054
0.014758 ... ... 17.050 0.450 17.500 400000 0.013 0 0.013 ... ... 0.003218
0.01494 ... ... 16.050 0.450 16.500 410000 0.013 0 0.013 ... ... 0.003397
0.01512 ... ... 15.050 0.450 15.500 420000 0.013 0 0.013 ... ... 0.003594
0.015298 ... ... 14.050 0.450 14.500 430000 0.013 0 0.013 ... ... 0.003813
0.015474 ... ... 13.050 0.450 13.500 440000 0.013 0 0.013 ... ... 0.004056
0.015649 ... ... 12.050 0.450 12.500 450000 0.013 0 0.013 ... ... 0.00433
0.015821 ... ... 11.050 0.450 11.500 460000 0.013 0 0.013 ... ... 0.004641
0.015991 ... ... 10.050 0.450 10.500 470000 0.013 0 0.013 ... ... 0.004998
0.01616 ... ... 9.050 0.450 9.500 480000 0.013 0 0.013 ... ... 0.005414
0.016327 ... ... 8.050 0.450 8.500 490000 0.025 0 0.025 ... ... 0.009393
0.016492 ... ... 7.075 0.425 7.500 500000 0.025 -0.025 0.050 ... ... 0.010287
0.025154 ... ... 6.125 0.425 6.550 510000 0.075 -0.025 0.100 ... ... 0.021934
0.033338 ... ... 5.200 0.400 5.600 520000 0.150 -0.025 0.175 ... ... 0.03454
0.048071 ... ... 4.350 0.375 4.725 530000 0.250 -0.050 0.300 ... ... 0.047542
0.062831 ... ... 3.525 0.375 3.900 540000 0.400 -0.100 0.500 ... ... 0.06171
0.076076 ... ... 2.825 0.300 3.125 550000 0.650 -0.125 0.775 ... ... 0.076237
0.087075 ... ... 2.175 0.275 2.450 560000 0.975 -0.175 1.150 ... ... 0.087188
0.093444 ... ... 1.650 0.225 1.875 570000 1.375 -0.225 1.600 ... ... 0.093441
0.094278 ... ... 1.200 0.200 1.400 580000 1.900 -0.250 2.150 ... ... 0.094281
0.089691 ... ... 0.850 0.150 1 590000 2.500 -0.300 2.800 ... ... 0.089772
0.080736 ... ... 0.600 0.100 0.700 600000 3.200 -0.325 3.525 ... ... 0.081102
0.068937 ... ... 0.400 0.075 0.475 610000 3.950 -0.375 4.325 ... ... 0.068938
0.056782 ... ... 0.250 0.075 0.325 620000 4.800 -0.375 5.175 ... ... 0.057229
0.043392 ... ... 0.175 0.025 0.200 630000 5.675 -0.400 6.075 ... ... 0.04473
0.032261 ... ... 0.100 0.025 0.125 640000 6.600 -0.425 7.025 ... ... 0.03493
0.022851 ... ... 0.050 0.025 0.075 650000 7.550 -0.425 7.975 ... ... 0.027326
0.01686 ... ... 0.025 0.025 0.050 660000 8.525 -0.425 8.950 ... ... 0.023139
0.010212 ... ... 0.025 0 0.025 670000 9.500 -0.450 9.950 ... ... 0.019091
0.009632 ... ... 0.013 0.013 0.025 680000 10.500 -0.450 10.950 ... ... 0.019234
0.005683 ... ... 0.013 0 0.013 690000 11.500 -0.450 11.950 ... ... 0.019375
0.005398 ... ... 0.013 0 0.013 700000 12.500 -0.450 12.950 ... ... 0.019515
0.00515 ... ... 0.013 0 0.013 710000 13.500 -0.450 13.950 ... ... 0.019655
0.00493 ... ... 0.013 0 0.013 720000 14.500 -0.450 14.950 ... ... 0.019793
0.004734 ... ... 0.013 0 0.013 730000 15.500 -0.450 15.950 ... ... 0.019931
0.004559 ... ... 0.013 0 0.013 740000 16.500 -0.450 16.950 ... ... 0.020067
0.0044 ... ... 0.013 0 0.013 750000 17.500 -0.450 17.950 ... ... 0.020203
0.004257 ... ... 0.013 0 0.013 760000 18.500 -0.450 18.950 ... ... 0.020338
0.004125 ... ... 0.013 0 0.013 770000 19.500 -0.450 19.950 ... ... 0.020472
0.004005 ... ... 0.013 0 0.013 780000 20.500 -0.450 20.950 ... ... 0.020605
0.003895 ... ... 0.013 0 0.013 790000 21.500 -0.450 21.950 ... ... 0.020737
0.003792 ... ... 0.013 0 0.013 800000 22.500 -0.450 22.950 ... ... 0.020869
0.003697 ... ... 0.013 0 0.013 810000 23.500 -0.450 23.950 ... ... 0.021
0.00361 ... ... 0.013 0 0.013 820000 24.500 -0.450 24.950 ... ... 0.02113
0.003528 ... ... 0.013 0 0.013 830000 25.500 -0.450 25.950 ... ... 0.021259
0.003451 ... ... 0.013 0 0.013 840000 26.500 -0.450 26.950 ... ... 0.021387
0.003379 ... ... 0.013 0 0.013 850000 27.500 -0.450 27.950 ... ... 0.021515
0.003311 ... ... 0.013 0 0.013 860000 28.500 -0.450 28.950 ... ... 0.021642
0.003247 ... ... 0.013 0 0.013 870000 29.500 -0.450 29.950 ... ... 0.021768
0.003187 ... ... 0.013 0 0.013 880000 30.500 -0.450 30.950 ... ... 0.021894
0.00313 ... ... 0.013 0 0.013 890000 31.500 -0.450 31.950 ... ... 0.022019
0.003077 ... ... 0.013 0 0.013 900000 32.500 -0.450 32.950 ... ... 0.022143
0.003026 ... ... 0.013 0 0.013 910000 33.500 -0.450 33.950 ... ... 0.022267
0.002977 ... ... 0.013 0 0.013 920000 34.500 -0.450 34.950 ... ... 0.02239
0.002931 ... ... 0.013 0 0.013 930000 35.500 -0.450 35.950 ... ... 0.022512
0.002887 ... ... 0.013 0 0.013 940000 36.500 -0.450 36.950 ... ... 0.022634
0.002845 ... ... 0.013 0 0.013 950000 37.500 -0.450 37.950 ... ... 0.022755
0.002805 ... ... 0.013 0 0.013 960000 38.500 -0.450 38.950 ... ... 0.022875
0.002767 ... ... 0.013 0 0.013 970000 39.500 -0.450 39.950 ... ... 0.022995
0.002731 ... ... 0.013 0 0.013 980000 40.500 -0.450 40.950 ... ... 0.023114
0.002696 ... ... 0.013 0 0.013 990000 41.500 -0.450 41.950 ... ... 0.023233

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.