DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000444 ... ... 54.125 0 54.125 150000 0.013 0 0.013 ... ... 0.000092
0.000481 ... ... 53.125 0 53.125 160000 0.013 0 0.013 ... ... 0.000101
0.000521 ... ... 52.125 0 52.125 170000 0.013 0 0.013 ... ... 0.000109
0.000562 ... ... 51.125 0 51.125 180000 0.013 0 0.013 ... ... 0.000118
0.000605 ... ... 50.125 0 50.125 190000 0.013 0 0.013 ... ... 0.000128
0.000651 ... ... 49.125 0 49.125 200000 0.013 0 0.013 ... ... 0.000138
0.000698 ... ... 48.125 0 48.125 210000 0.013 0 0.013 ... ... 0.000149
0.000749 ... ... 47.125 0 47.125 220000 0.013 0 0.013 ... ... 0.00016
0.000802 ... ... 46.125 0 46.125 230000 0.013 0 0.013 ... ... 0.000173
0.000858 ... ... 45.125 0 45.125 240000 0.013 0 0.013 ... ... 0.000186
0.000918 ... ... 44.125 0 44.125 250000 0.013 0 0.013 ... ... 0.0002
0.000981 ... ... 43.125 0 43.125 260000 0.013 0 0.013 ... ... 0.000215
0.001048 ... ... 42.125 0 42.125 270000 0.013 0 0.013 ... ... 0.000231
0.001119 ... ... 41.125 0 41.125 280000 0.013 0 0.013 ... ... 0.000248
0.001194 ... ... 40.125 0 40.125 290000 0.013 0 0.013 ... ... 0.000267
0.001274 ... ... 39.125 0 39.125 300000 0.013 0 0.013 ... ... 0.000287
0.00136 ... ... 38.125 0 38.125 310000 0.013 0 0.013 ... ... 0.000308
0.001452 ... ... 37.125 0 37.125 320000 0.013 0 0.013 ... ... 0.000332
0.00155 ... ... 36.125 0 36.125 330000 0.013 0 0.013 ... ... 0.000357
0.001655 ... ... 35.125 0 35.125 340000 0.013 0 0.013 ... ... 0.000384
0.001767 ... ... 34.125 0 34.125 350000 0.013 0 0.013 ... ... 0.000414
0.001889 ... ... 33.125 0 33.125 360000 0.013 0 0.013 ... ... 0.000446
0.00202 ... ... 32.125 0 32.125 370000 0.013 0 0.013 ... ... 0.000481
0.002162 ... ... 31.125 0 31.125 380000 0.013 0 0.013 ... ... 0.000519
0.002315 ... ... 30.125 0 30.125 390000 0.013 0 0.013 ... ... 0.000561
0.002482 ... ... 29.125 0 29.125 400000 0.013 0 0.013 ... ... 0.000607
0.002663 ... ... 28.125 0 28.125 410000 0.013 0 0.013 ... ... 0.000658
0.002862 ... ... 27.125 0 27.125 420000 0.013 0 0.013 ... ... 0.000714
0.003079 ... ... 26.125 0 26.125 430000 0.013 0 0.013 ... ... 0.000777
0.003196 ... ... 25.625 0 25.625 435000 0.013 0 0.013 ... ... 0.00081
0.003318 ... ... 25.125 0 25.125 440000 0.013 0 0.013 ... ... 0.000846
0.003446 ... ... 24.625 0 24.625 445000 0.013 0 0.013 ... ... 0.000884
0.003581 ... ... 24.125 0 24.125 450000 0.013 0 0.013 ... ... 0.000924
0.003723 ... ... 23.625 0 23.625 455000 0.013 0 0.013 ... ... 0.000966
0.003873 ... ... 23.125 0 23.125 460000 0.013 0 0.013 ... ... 0.001011
0.004031 ... ... 22.625 0 22.625 465000 0.013 0 0.013 ... ... 0.001058
0.004197 ... ... 22.125 0 22.125 470000 0.013 0 0.013 ... ... 0.001109
0.004373 ... ... 21.625 0 21.625 475000 0.013 0 0.013 ... ... 0.001162
0.004559 ... ... 21.125 0 21.125 480000 0.013 0 0.013 ... ... 0.00122
0.004757 ... ... 20.625 0 20.625 485000 0.013 0 0.013 ... ... 0.001281
0.004966 ... ... 20.125 0 20.125 490000 0.013 0 0.013 ... ... 0.001346
0.005188 ... ... 19.625 0 19.625 495000 0.013 0 0.013 ... ... 0.001416
0.005425 ... ... 19.125 0 19.125 500000 0.013 0 0.013 ... ... 0.001491
0.005676 ... ... 18.625 0 18.625 505000 0.013 0 0.013 ... ... 0.001571
0.005945 ... ... 18.125 0 18.125 510000 0.013 0 0.013 ... ... 0.001658
0.006232 ... ... 17.625 0 17.625 515000 0.013 0 0.013 ... ... 0.001751
0.00654 ... ... 17.125 0 17.125 520000 0.013 0 0.013 ... ... 0.001851
0.006869 ... ... 16.625 0 16.625 525000 0.013 0 0.013 ... ... 0.00196
0.007224 ... ... 16.125 0 16.125 530000 0.013 0 0.013 ... ... 0.002078
0.007605 ... ... 15.625 0 15.625 535000 0.013 0 0.013 ... ... 0.002207
0.008017 ... ... 15.125 0 15.125 540000 0.013 0 0.013 ... ... 0.002347
0.008463 ... ... 14.625 0 14.625 545000 0.013 0 0.013 ... ... 0.002499
0.008946 ... ... 14.125 0 14.125 550000 0.013 0 0.013 ... ... 0.002667
0.009471 ... ... 13.625 0 13.625 555000 0.013 0 0.013 ... ... 0.002851
0.010044 ... ... 13.125 0 13.125 560000 0.013 0 0.013 ... ... 0.003054
0.010671 ... ... 12.625 0 12.625 565000 0.013 0 0.013 ... ... 0.003278
0.011359 ... ... 12.125 0 12.125 570000 0.013 0 0.013 ... ... 0.003528
0.012117 ... ... 11.625 0 11.625 575000 0.013 0 0.013 ... ... 0.003806
0.012954 ... ... 11.125 0 11.125 580000 0.013 0 0.013 ... ... 0.004117
0.013884 ... ... 10.625 0 10.625 585000 0.013 0 0.013 ... ... 0.004468
0.014921 ... ... 10.125 0 10.125 590000 0.013 0 0.013 ... ... 0.004865
0.016084 ... ... 9.625 0 9.625 595000 0.013 0 0.013 ... ... 0.005317
0.017394 ... ... 9.125 0 9.125 600000 0.013 0 0.013 ... ... 0.005835
0.018879 ... ... 8.625 0 8.625 605000 0.013 0 0.013 ... ... 0.006432
0.020575 ... ... 8.125 0 8.125 610000 0.013 0 0.013 ... ... 0.007127
0.022525 ... ... 7.625 0 7.625 615000 0.013 0 0.013 ... ... 0.007942
0.024786 ... ... 7.125 0 7.125 620000 0.013 0 0.013 ... ... 0.008908
0.027433 ... ... 6.625 0 6.625 625000 0.013 0 0.013 ... ... 0.010068
0.030566 ... ... 6.125 0 6.125 630000 0.013 0 0.013 ... ... 0.011475
0.034322 ... ... 5.625 0 5.625 635000 0.013 0 0.013 ... ... 0.013214
0.03889 ... ... 5.125 0 5.125 640000 0.013 0 0.013 ... ... 0.015397
0.044545 ... ... 4.625 0 4.625 645000 0.013 0 0.013 ... ... 0.018202
0.05169 ... ... 4.125 0 4.125 650000 0.013 0 0.013 ... ... 0.0219
0.060957 ... ... 3.625 0 3.625 655000 0.013 0 0.013 ... ... 0.026939
0.073369 ... ... 3.125 0 3.125 660000 0.013 0 0.013 ... ... 0.034104
0.090711 ... ... 2.625 0 2.625 665000 0.013 0 0.013 ... ... 0.044879
0.116364 ... ... 2.125 0 2.125 670000 0.013 0 0.013 ... ... 0.062402
0.157587 ... ... 1.625 0 1.625 675000 0.013 0 0.013 ... ... 0.094471
0.23311 ... ... 1.125 0 1.125 680000 0.013 0 0.013 ... ... 0.166115
0.387186 ... ... 0.650 0 0.650 685000 0.025 0 0.025 ... ... 0.465875
0.577209 ... ... 0.275 0 0.275 690000 0.150 0 0.150 ... ... 1.05823
0.484827 ... ... 0.050 0 0.050 695000 0.400 -0.025 0.425 ... ... 0
0.171001 ... ... 0.013 0 0.013 700000 0.875 0 0.875 ... ... 0
0.098669 ... ... 0.013 0 0.013 705000 1.375 0 1.375 ... ... 0
0.066128 ... ... 0.013 0 0.013 710000 1.875 0 1.875 ... ... 0
0.048254 ... ... 0.013 0 0.013 715000 2.375 0 2.375 ... ... 0
0.037204 ... ... 0.013 0 0.013 720000 2.875 0 2.875 ... ... 0
0.029818 ... ... 0.013 0 0.013 725000 3.375 0 3.375 ... ... 0
0.024595 ... ... 0.013 0 0.013 730000 3.875 0 3.875 ... ... 0
0.020742 ... ... 0.013 0 0.013 735000 4.375 0 4.375 ... ... 0
0.017802 ... ... 0.013 0 0.013 740000 4.875 0 4.875 ... ... 0
0.015502 ... ... 0.013 0 0.013 745000 5.375 0 5.375 ... ... 0
0.01366 ... ... 0.013 0 0.013 750000 5.875 0 5.875 ... ... 0
0.012161 ... ... 0.013 0 0.013 755000 6.375 0 6.375 ... ... 0
0.010919 ... ... 0.013 0 0.013 760000 6.875 0 6.875 ... ... 0
0.009878 ... ... 0.013 0 0.013 765000 7.375 0 7.375 ... ... 0
0.008995 ... ... 0.013 0 0.013 770000 7.875 0 7.875 ... ... 0
0.008238 ... ... 0.013 0 0.013 775000 8.375 0 8.375 ... ... 0
0.007583 ... ... 0.013 0 0.013 780000 8.875 0 8.875 ... ... 0
0.007013 ... ... 0.013 0 0.013 785000 9.375 0 9.375 ... ... 0
0.006513 ... ... 0.013 0 0.013 790000 9.875 0 9.875 ... ... 0
0.00607 ... ... 0.013 0 0.013 795000 10.375 0 10.375 ... ... 0
0.005677 ... ... 0.013 0 0.013 800000 10.875 0 10.875 ... ... 0
0.005326 ... ... 0.013 0 0.013 805000 11.375 0 11.375 ... ... 0
0.00501 ... ... 0.013 0 0.013 810000 11.875 0 11.875 ... ... 0
0.004726 ... ... 0.013 0 0.013 815000 12.375 0 12.375 ... ... 0
0.004468 ... ... 0.013 0 0.013 820000 12.875 0 12.875 ... ... 0
0.004234 ... ... 0.013 0 0.013 825000 13.375 0 13.375 ... ... 0
0.004021 ... ... 0.013 0 0.013 830000 13.875 0 13.875 ... ... 0
0.003825 ... ... 0.013 0 0.013 835000 14.375 0 14.375 ... ... 0
0.003646 ... ... 0.013 0 0.013 840000 14.875 0 14.875 ... ... 0
0.003481 ... ... 0.013 0 0.013 845000 15.375 0 15.375 ... ... 0
0.003329 ... ... 0.013 0 0.013 850000 15.875 0 15.875 ... ... 0
0.003188 ... ... 0.013 0 0.013 855000 16.375 0 16.375 ... ... 0
0.003057 ... ... 0.013 0 0.013 860000 16.875 0 16.875 ... ... 0
0.002935 ... ... 0.013 0 0.013 865000 17.375 0 17.375 ... ... 0
0.002822 ... ... 0.013 0 0.013 870000 17.875 0 17.875 ... ... 0
0.002716 ... ... 0.013 0 0.013 875000 18.375 0 18.375 ... ... 0
0.002617 ... ... 0.013 0 0.013 880000 18.875 0 18.875 ... ... 0
0.002524 ... ... 0.013 0 0.013 885000 19.375 0 19.375 ... ... 0
0.002437 ... ... 0.013 0 0.013 890000 19.875 0 19.875 ... ... 0
0.002279 ... ... 0.013 0 0.013 900000 20.875 0 20.875 ... ... 0
0.002138 ... ... 0.013 0 0.013 910000 21.875 0 21.875 ... ... 0
0.002011 ... ... 0.013 0 0.013 920000 22.875 0 22.875 ... ... 0
0.001898 ... ... 0.013 0 0.013 930000 23.875 0 23.875 ... ... 0
0.001796 ... ... 0.013 0 0.013 940000 24.875 0 24.875 ... ... 0
0.001704 ... ... 0.013 0 0.013 950000 25.875 0 25.875 ... ... 0
0.00162 ... ... 0.013 0 0.013 960000 26.875 0 26.875 ... ... 0
0.001543 ... ... 0.013 0 0.013 970000 27.875 0 27.875 ... ... 0
0.001473 ... ... 0.013 0 0.013 980000 28.875 0 28.875 ... ... 0
0.001408 ... ... 0.013 0 0.013 990000 29.875 0 29.875 ... ... 0
0.001349 ... ... 0.013 0 0.013 1000000 30.875 0 30.875 ... ... 0
0.001293 ... ... 0.013 0 0.013 1010000 31.875 0 31.875 ... ... 0
0.001243 ... ... 0.013 0 0.013 1020000 32.875 0 32.875 ... ... 0
0.001195 ... ... 0.013 0 0.013 1030000 33.875 0 33.875 ... ... 0
0.001151 ... ... 0.013 0 0.013 1040000 34.875 0 34.875 ... ... 0
0.00111 ... ... 0.013 0 0.013 1050000 35.875 0 35.875 ... ... 0
0.001072 ... ... 0.013 0 0.013 1060000 36.875 0 36.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.