DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.300
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43.775 0.525 44.300 190000 0.013 0 0.013 ... ... 0
0 ... ... 42.775 0.525 43.300 200000 0.013 0 0.013 ... ... 0
0 ... ... 41.775 0.525 42.300 210000 0.013 0 0.013 ... ... 0
0 ... ... 40.775 0.525 41.300 220000 0.013 0 0.013 ... ... 0
0 ... ... 39.775 0.525 40.300 230000 0.013 0 0.013 ... ... 0
0 ... ... 38.775 0.525 39.300 240000 0.013 0 0.013 ... ... 0
0 ... ... 37.775 0.525 38.300 250000 0.013 0 0.013 ... ... 0
0 ... ... 36.775 0.525 37.300 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.775 0.525 36.300 270000 0.013 0 0.013 ... ... 0
0 ... ... 34.775 0.525 35.300 280000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 0.525 34.300 290000 0.013 0 0.013 ... ... 0
0 ... ... 32.775 0.525 33.300 300000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 0.525 32.300 310000 0.013 0 0.013 ... ... 0
0 ... ... 30.775 0.525 31.300 320000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 0.525 30.300 330000 0.013 0 0.013 ... ... 0
0 ... ... 28.775 0.525 29.300 340000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 0.525 28.300 350000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 0.525 27.300 360000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 0.525 26.300 370000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 0.525 25.300 380000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 0.525 24.300 390000 0.013 0 0.013 ... ... 0
0 ... ... 22.775 0.525 23.300 400000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 0.525 22.300 410000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 0.525 21.300 420000 0.013 -0.013 0.025 ... ... 0
0 ... ... 19.775 0.525 20.300 430000 0.025 0 0.025 ... ... 0
0 ... ... 18.775 0.525 19.300 440000 0.025 0 0.025 ... ... 0
0 ... ... 17.775 0.525 18.300 450000 0.050 0 0.050 ... ... 0
0 ... ... 16.775 0.525 17.300 460000 0.050 -0.025 0.075 ... ... 0
0 ... ... 15.775 0.525 16.300 470000 0.100 0 0.100 ... ... 0
0 ... ... 14.800 0.525 15.325 480000 0.125 -0.025 0.150 ... ... 0
6 ... ... 13.850 0.500 14.350 490000 0.175 -0.025 0.200 ... ... 0
0 ... ... 12.925 0.500 13.425 500000 0.250 -0.025 0.275 ... ... 0
0 ... ... 12.025 0.475 12.500 510000 0.325 -0.050 0.375 ... ... 0
0 ... ... 11.125 0.475 11.600 520000 0.425 -0.050 0.475 ... ... 0
0 ... ... 10.275 0.475 10.750 530000 0.550 -0.075 0.625 ... ... 0
0 ... ... 9.450 0.450 9.900 540000 0.725 -0.075 0.800 ... ... 0
0 ... ... 8.675 0.425 9.100 550000 0.900 -0.100 1 ... ... 50
0 ... ... 7.900 0.425 8.325 560000 1.125 -0.100 1.225 ... ... 25
5 ... ... 7.200 0.375 7.575 570000 1.375 -0.125 1.500 ... ... 5
0 ... ... 6.525 0.350 6.875 580000 1.650 -0.150 1.800 ... ... 0
0 ... ... 5.875 0.350 6.225 590000 2 -0.150 2.150 ... ... 0
0 ... ... 5.275 0.325 5.600 600000 2.350 -0.200 2.550 ... ... 0
9 ... ... 4.725 0.300 5.025 610000 2.775 -0.200 2.975 ... ... 9
5 ... ... 4.200 0.300 4.500 620000 3.225 -0.225 3.450 ... ... 0
12 ... ... 3.725 0.275 4 630000 3.700 -0.250 3.950 ... ... 0
0 ... ... 3.300 0.250 3.550 640000 4.250 -0.250 4.500 ... ... 0
50 ... ... 2.900 0.225 3.125 650000 4.800 -0.300 5.100 ... ... 0
25 ... ... 2.550 0.200 2.750 660000 5.425 -0.300 5.725 ... ... 0
4 ... ... 2.225 0.200 2.425 670000 6.075 -0.325 6.400 ... ... 0
0 ... ... 1.950 0.150 2.100 680000 6.750 -0.350 7.100 ... ... 0
0 ... ... 1.675 0.150 1.825 690000 7.450 -0.375 7.825 ... ... 0
0 ... ... 1.450 0.150 1.600 700000 8.200 -0.375 8.575 ... ... 0
0 ... ... 1.250 0.125 1.375 710000 8.975 -0.400 9.375 ... ... 0
0 ... ... 1.075 0.100 1.175 720000 9.775 -0.400 10.175 ... ... 0
0 ... ... 0.925 0.075 1 730000 10.600 -0.425 11.025 ... ... 0
0 ... ... 0.775 0.100 0.875 740000 11.425 -0.450 11.875 ... ... 0
0 ... ... 0.675 0.050 0.725 750000 12.300 -0.450 12.750 ... ... 0
0 ... ... 0.575 0.050 0.625 760000 13.175 -0.450 13.625 ... ... 0
0 ... ... 0.475 0.050 0.525 770000 14.075 -0.475 14.550 ... ... 0
0 ... ... 0.400 0.050 0.450 780000 15 -0.475 15.475 ... ... 0
0 ... ... 0.325 0.050 0.375 790000 15.925 -0.475 16.400 ... ... 0
0 ... ... 0.275 0.050 0.325 800000 16.850 -0.500 17.350 ... ... 0
0 ... ... 0.225 0.050 0.275 810000 17.800 -0.500 18.300 ... ... 0
0 ... ... 0.200 0.025 0.225 820000 18.775 -0.500 19.275 ... ... 0
0 ... ... 0.150 0.025 0.175 830000 19.750 -0.500 20.250 ... ... 0
0 ... ... 0.125 0.025 0.150 840000 20.725 -0.500 21.225 ... ... 0
0 ... ... 0.100 0.025 0.125 850000 21.700 -0.525 22.225 ... ... 0
0 ... ... 0.100 0 0.100 860000 22.700 -0.525 23.225 ... ... 0
0 ... ... 0.075 0 0.075 870000 23.700 -0.525 24.225 ... ... 0
0 ... ... 0.050 0.025 0.075 880000 24.700 -0.525 25.225 ... ... 0
0 ... ... 0.050 0 0.050 890000 25.700 -0.525 26.225 ... ... 0
0 ... ... 0.050 0 0.050 900000 26.700 -0.525 27.225 ... ... 0
0 ... ... 0.025 0.025 0.050 910000 27.700 -0.525 28.225 ... ... 0
0 ... ... 0.025 0 0.025 920000 28.700 -0.525 29.225 ... ... 0
0 ... ... 0.025 0 0.025 930000 29.700 -0.525 30.225 ... ... 0
0 ... ... 0.025 0 0.025 940000 30.700 -0.525 31.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.