DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61.500
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 42 0.500 42.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.500 41.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.500 40.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.500 39.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.500 38.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.500 37.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.500 36.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.500 35.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.500 34.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.500 33.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.500 32.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.500 31.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.500 30.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.500 29.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.500 28.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.500 27.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.500 26.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.500 25.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.500 24.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.500 23.500 380000 0.025 0 0.025 ... ... 0
0 ... ... 22 0.500 22.500 390000 0.025 0 0.025 ... ... 0
0 ... ... 21 0.500 21.500 400000 0.025 -0.025 0.050 ... ... 0
0 ... ... 20 0.500 20.500 410000 0.050 0 0.050 ... ... 0
0 ... ... 19 0.500 19.500 420000 0.075 0 0.075 ... ... 0
0 ... ... 18 0.500 18.500 430000 0.100 -0.025 0.125 ... ... 0
0 ... ... 17 0.500 17.500 440000 0.150 0 0.150 ... ... 0
0 ... ... 16.050 0.475 16.525 450000 0.200 -0.025 0.225 ... ... 0
0 ... ... 15.100 0.475 15.575 460000 0.250 -0.025 0.275 ... ... 0
0 ... ... 14.175 0.475 14.650 470000 0.350 -0.025 0.375 ... ... 0
0 ... ... 13.275 0.475 13.750 480000 0.425 -0.050 0.475 ... ... 0
6 ... ... 12.425 0.425 12.850 490000 0.550 -0.050 0.600 ... ... 0
0 ... ... 11.575 0.425 12 500000 0.700 -0.050 0.750 ... ... 0
0 ... ... 10.750 0.425 11.175 510000 0.850 -0.075 0.925 ... ... 0
0 ... ... 9.975 0.400 10.375 520000 1.050 -0.100 1.150 ... ... 0
0 ... ... 9.225 0.400 9.625 530000 1.275 -0.100 1.375 ... ... 0
0 ... ... 8.500 0.400 8.900 540000 1.525 -0.125 1.650 ... ... 0
0 ... ... 7.825 0.375 8.200 550000 1.825 -0.125 1.950 ... ... 0
0 ... ... 7.175 0.350 7.525 560000 2.125 -0.150 2.275 ... ... 0
5 ... ... 6.575 0.325 6.900 570000 2.475 -0.175 2.650 ... ... 5
0 ... ... 6 0.300 6.300 580000 2.875 -0.175 3.050 ... ... 0
0 ... ... 5.450 0.300 5.750 590000 3.300 -0.200 3.500 ... ... 0
0 ... ... 4.950 0.275 5.225 600000 3.750 -0.225 3.975 ... ... 0
0 ... ... 4.475 0.250 4.725 610000 4.250 -0.225 4.475 ... ... 0
0 ... ... 4.050 0.225 4.275 620000 4.775 -0.250 5.025 ... ... 0
0 ... ... 3.625 0.225 3.850 630000 5.325 -0.275 5.600 ... ... 0
0 ... ... 3.275 0.200 3.475 640000 5.925 -0.275 6.200 ... ... 0
0 ... ... 2.925 0.200 3.125 650000 6.550 -0.300 6.850 ... ... 0
0 ... ... 2.600 0.200 2.800 660000 7.200 -0.325 7.525 ... ... 0
0 ... ... 2.325 0.175 2.500 670000 7.875 -0.325 8.200 ... ... 0
0 ... ... 2.075 0.150 2.225 680000 8.600 -0.325 8.925 ... ... 0
0 ... ... 1.825 0.150 1.975 690000 9.325 -0.350 9.675 ... ... 0
0 ... ... 1.625 0.125 1.750 700000 10.100 -0.350 10.450 ... ... 0
0 ... ... 1.425 0.125 1.550 710000 10.875 -0.375 11.250 ... ... 0
0 ... ... 1.275 0.100 1.375 720000 11.675 -0.400 12.075 ... ... 0
0 ... ... 1.125 0.075 1.200 730000 12.500 -0.400 12.900 ... ... 0
0 ... ... 0.975 0.075 1.050 740000 13.350 -0.400 13.750 ... ... 0
0 ... ... 0.850 0.075 0.925 750000 14.200 -0.425 14.625 ... ... 0
0 ... ... 0.750 0.075 0.825 760000 15.075 -0.425 15.500 ... ... 0
0 ... ... 0.650 0.075 0.725 770000 15.975 -0.425 16.400 ... ... 0
0 ... ... 0.575 0.050 0.625 780000 16.875 -0.450 17.325 ... ... 0
0 ... ... 0.500 0.050 0.550 790000 17.800 -0.450 18.250 ... ... 0
0 ... ... 0.425 0.050 0.475 800000 18.725 -0.450 19.175 ... ... 0
0 ... ... 0.375 0.025 0.400 810000 19.675 -0.450 20.125 ... ... 0
0 ... ... 0.325 0.025 0.350 820000 20.625 -0.450 21.075 ... ... 0
0 ... ... 0.275 0.025 0.300 830000 21.575 -0.475 22.050 ... ... 0
0 ... ... 0.250 0.025 0.275 840000 22.550 -0.475 23.025 ... ... 0
0 ... ... 0.200 0.025 0.225 850000 23.525 -0.475 24 ... ... 0
0 ... ... 0.175 0.025 0.200 860000 24.500 -0.500 25 ... ... 0
0 ... ... 0.150 0.025 0.175 870000 25.500 -0.500 26 ... ... 0
0 ... ... 0.125 0.025 0.150 880000 26.500 -0.500 27 ... ... 0
0 ... ... 0.125 0 0.125 890000 27.500 -0.500 28 ... ... 0
0 ... ... 0.100 0 0.100 900000 28.500 -0.500 29 ... ... 0
0 ... ... 0.075 0.025 0.100 910000 29.500 -0.500 30 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.