DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61.375
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 42.375 0 42.375 190000 0.013 0 0.013 ... ... 0
0 ... ... 41.375 0 41.375 200000 0.013 0 0.013 ... ... 0
0 ... ... 40.375 0 40.375 210000 0.013 0 0.013 ... ... 0
0 ... ... 39.375 0 39.375 220000 0.013 0 0.013 ... ... 0
0 ... ... 38.375 0 38.375 230000 0.013 0 0.013 ... ... 0
0 ... ... 37.375 0 37.375 240000 0.013 0 0.013 ... ... 0
0 ... ... 36.375 0 36.375 250000 0.013 0 0.013 ... ... 0
0 ... ... 35.375 0 35.375 260000 0.013 0 0.013 ... ... 0
0 ... ... 34.375 0 34.375 270000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 0 33.375 280000 0.013 0 0.013 ... ... 0
0 ... ... 32.375 0 32.375 290000 0.013 0 0.013 ... ... 0
0 ... ... 31.375 0 31.375 300000 0.013 0 0.013 ... ... 0
0 ... ... 30.375 0 30.375 310000 0.013 0 0.013 ... ... 0
0 ... ... 29.375 0 29.375 320000 0.013 0 0.013 ... ... 0
0 ... ... 28.375 0 28.375 330000 0.013 0 0.013 ... ... 0
0 ... ... 27.375 0 27.375 340000 0.013 0 0.013 ... ... 0
0 ... ... 26.375 0 26.375 350000 0.013 0 0.013 ... ... 0
0 ... ... 25.375 0 25.375 360000 0.013 0 0.013 ... ... 0
0 ... ... 24.375 0 24.375 370000 0.013 0 0.013 ... ... 0
0 ... ... 23.375 0 23.375 380000 0.013 0 0.013 ... ... 0
0 ... ... 22.375 0 22.375 390000 0.025 0 0.025 ... ... 0
0 ... ... 21.375 0 21.375 400000 0.025 0 0.025 ... ... 0
0 ... ... 20.375 0 20.375 410000 0.025 0 0.025 ... ... 0
0 ... ... 19.375 0 19.375 420000 0.050 0 0.050 ... ... 0
0 ... ... 18.375 0 18.375 430000 0.075 0 0.075 ... ... 0
0 ... ... 17.375 0 17.375 440000 0.100 0 0.100 ... ... 0
0 ... ... 16.400 0 16.400 450000 0.150 0 0.150 ... ... 0
0 ... ... 15.425 0 15.425 460000 0.200 0 0.200 ... ... 0
0 ... ... 14.475 0 14.475 470000 0.250 -0.025 0.275 ... ... 0
0 ... ... 13.550 0 13.550 480000 0.350 0 0.350 ... ... 0
6 ... ... 12.675 -0.025 12.650 490000 0.450 0 0.450 ... ... 0
0 ... ... 11.800 0 11.800 500000 0.575 0 0.575 ... ... 0
0 ... ... 10.950 0 10.950 510000 0.725 0 0.725 ... ... 0
0 ... ... 10.150 -0.025 10.125 520000 0.900 0 0.900 ... ... 0
0 ... ... 9.350 0 9.350 530000 1.100 -0.025 1.125 ... ... 0
0 ... ... 8.600 0 8.600 540000 1.350 0 1.350 ... ... 0
0 ... ... 7.900 0 7.900 550000 1.625 0 1.625 ... ... 0
0 ... ... 7.225 0 7.225 560000 1.925 -0.025 1.950 ... ... 0
5 ... ... 6.575 0 6.575 570000 2.275 0 2.275 ... ... 5
0 ... ... 5.975 0 5.975 580000 2.650 -0.025 2.675 ... ... 0
0 ... ... 5.425 -0.025 5.400 590000 3.075 0 3.075 ... ... 0
0 ... ... 4.900 -0.025 4.875 600000 3.525 -0.025 3.550 ... ... 0
9 ... ... 4.400 0 4.400 610000 4.025 0 4.025 ... ... 9
0 ... ... 3.950 0 3.950 620000 4.550 -0.025 4.575 ... ... 0
12 ... ... 3.525 0 3.525 630000 5.125 0 5.125 ... ... 0
0 ... ... 3.150 0 3.150 640000 5.725 0 5.725 ... ... 0
0 ... ... 2.800 0 2.800 650000 6.350 -0.025 6.375 ... ... 0
0 ... ... 2.475 0 2.475 660000 7.025 0 7.025 ... ... 0
0 ... ... 2.200 0 2.200 670000 7.725 0 7.725 ... ... 0
0 ... ... 1.950 -0.025 1.925 680000 8.450 0 8.450 ... ... 0
0 ... ... 1.700 0 1.700 690000 9.200 0 9.200 ... ... 0
0 ... ... 1.500 -0.025 1.475 700000 9.975 0 9.975 ... ... 0
0 ... ... 1.300 0 1.300 710000 10.775 0 10.775 ... ... 0
0 ... ... 1.150 -0.025 1.125 720000 11.600 0 11.600 ... ... 0
0 ... ... 1 -0.025 0.975 730000 12.425 -0.025 12.450 ... ... 0
0 ... ... 0.850 0 0.850 740000 13.300 0 13.300 ... ... 0
0 ... ... 0.750 0 0.750 750000 14.175 0 14.175 ... ... 0
0 ... ... 0.650 0 0.650 760000 15.075 0 15.075 ... ... 0
0 ... ... 0.550 0 0.550 770000 15.975 0 15.975 ... ... 0
0 ... ... 0.475 0 0.475 780000 16.900 0 16.900 ... ... 0
0 ... ... 0.400 0 0.400 790000 17.825 0 17.825 ... ... 0
0 ... ... 0.350 0 0.350 800000 18.775 0 18.775 ... ... 0
0 ... ... 0.300 0 0.300 810000 19.725 0 19.725 ... ... 0
0 ... ... 0.250 0 0.250 820000 20.675 0 20.675 ... ... 0
0 ... ... 0.225 0 0.225 830000 21.650 0 21.650 ... ... 0
0 ... ... 0.175 0 0.175 840000 22.650 0 22.650 ... ... 0
0 ... ... 0.150 0 0.150 850000 23.625 0 23.625 ... ... 0
0 ... ... 0.125 0 0.125 860000 24.625 0 24.625 ... ... 0
0 ... ... 0.125 0 0.125 870000 25.625 0 25.625 ... ... 0
0 ... ... 0.100 0 0.100 880000 26.625 0 26.625 ... ... 0
0 ... ... 0.075 0 0.075 890000 27.625 0 27.625 ... ... 0
0 ... ... 0.075 0 0.075 900000 28.625 0 28.625 ... ... 0
0 ... ... 0.050 0 0.050 910000 29.625 0 29.625 ... ... 0
0 ... ... 0.050 0 0.050 920000 30.625 0 30.625 ... ... 0
0 ... ... 0.050 0 0.050 930000 31.625 0 31.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.