DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.031927 ... ... 41.100 1.900 43 190000 0.013 0 0.013 ... ... 0.002239
0.032828 ... ... 40.100 1.900 42 200000 0.013 0 0.013 ... ... 0.002331
0.033705 ... ... 39.100 1.900 41 210000 0.013 0 0.013 ... ... 0.002426
0.034558 ... ... 38.100 1.900 40 220000 0.013 0 0.013 ... ... 0.002523
0.035389 ... ... 37.100 1.900 39 230000 0.013 0 0.013 ... ... 0.002623
0.036201 ... ... 36.100 1.900 38 240000 0.013 0 0.013 ... ... 0.002726
0.036994 ... ... 35.100 1.900 37 250000 0.013 0 0.013 ... ... 0.002833
0.037769 ... ... 34.100 1.900 36 260000 0.013 0 0.013 ... ... 0.002943
0.038528 ... ... 33.100 1.900 35 270000 0.013 0 0.013 ... ... 0.003058
0.039271 ... ... 32.100 1.900 34 280000 0.013 0 0.013 ... ... 0.003178
0.04 ... ... 31.100 1.900 33 290000 0.013 0 0.013 ... ... 0.003302
0.040715 ... ... 30.100 1.900 32 300000 0.013 0 0.013 ... ... 0.003431
0.041418 ... ... 29.100 1.900 31 310000 0.013 0 0.013 ... ... 0.003567
0.042107 ... ... 28.100 1.900 30 320000 0.013 0 0.013 ... ... 0.003709
0.042785 ... ... 27.100 1.900 29 330000 0.013 0 0.013 ... ... 0.003858
0.043452 ... ... 26.100 1.900 28 340000 0.013 0 0.013 ... ... 0.004015
0.044108 ... ... 25.100 1.900 27 350000 0.013 0 0.013 ... ... 0.00418
0.044754 ... ... 24.100 1.900 26 360000 0.013 0 0.013 ... ... 0.004355
0.04539 ... ... 23.100 1.900 25 370000 0.013 0 0.013 ... ... 0.004541
0.046016 ... ... 22.100 1.900 24 380000 0.013 0 0.013 ... ... 0.004738
0.046634 ... ... 21.100 1.900 23 390000 0.013 0 0.013 ... ... 0.004949
0.047243 ... ... 20.100 1.900 22 400000 0.013 -0.013 0.025 ... ... 0.005173
0.047844 ... ... 19.100 1.900 21 410000 0.025 0 0.025 ... ... 0.008863
0.048437 ... ... 18.100 1.900 20 420000 0.025 0 0.025 ... ... 0.009276
0.049022 ... ... 17.100 1.900 19 430000 0.025 -0.025 0.050 ... ... 0.009722
0.049599 ... ... 16.100 1.900 18 440000 0.050 -0.025 0.075 ... ... 0.01625
0.05017 ... ... 15.125 1.875 17 450000 0.075 -0.050 0.125 ... ... 0.022079
0.050734 ... ... 14.150 1.850 16 460000 0.100 -0.075 0.175 ... ... 0.027632
0.053569 ... ... 13.200 1.825 15.025 470000 0.150 -0.075 0.225 ... ... 0.036739
0.058812 ... ... 12.275 1.800 14.075 480000 0.200 -0.125 0.325 ... ... 0.04518
0.066263 ... ... 11.400 1.750 13.150 490000 0.275 -0.150 0.425 ... ... 0.055923
0.073739 ... ... 10.525 1.700 12.225 500000 0.375 -0.175 0.550 ... ... 0.068093
0.08452 ... ... 9.675 1.675 11.350 510000 0.475 -0.225 0.700 ... ... 0.079303
0.096098 ... ... 8.875 1.625 10.500 520000 0.625 -0.275 0.900 ... ... 0.092847
0.10804 ... ... 8.125 1.550 9.675 530000 0.800 -0.325 1.125 ... ... 0.106233
0.119983 ... ... 7.375 1.500 8.875 540000 1 -0.375 1.375 ... ... 0.119189
0.13225 ... ... 6.700 1.425 8.125 550000 1.225 -0.450 1.675 ... ... 0.131489
0.143617 ... ... 6.025 1.375 7.400 560000 1.500 -0.500 2 ... ... 0.143407
0.154238 ... ... 5.425 1.300 6.725 570000 1.800 -0.575 2.375 ... ... 0.154016
0.163424 ... ... 4.850 1.225 6.075 580000 2.125 -0.675 2.800 ... ... 0.163235
0.171205 ... ... 4.325 1.150 5.475 590000 2.525 -0.725 3.250 ... ... 0.171182
0.177259 ... ... 3.850 1.050 4.900 600000 2.950 -0.800 3.750 ... ... 0.17728
0.181553 ... ... 3.400 1 4.400 610000 3.400 -0.875 4.275 ... ... 0.18155
0.183969 ... ... 3 0.900 3.900 620000 3.900 -0.975 4.875 ... ... 0.183969
0.184534 ... ... 2.625 0.850 3.475 630000 4.450 -1.025 5.475 ... ... 0.184533
0.183332 ... ... 2.300 0.775 3.075 640000 5.025 -1.125 6.150 ... ... 0.183313
0.180437 ... ... 2 0.700 2.700 650000 5.650 -1.175 6.825 ... ... 0.180459
0.176083 ... ... 1.725 0.650 2.375 660000 6.300 -1.250 7.550 ... ... 0.176078
0.170356 ... ... 1.500 0.575 2.075 670000 7 -1.300 8.300 ... ... 0.170544
0.163388 ... ... 1.300 0.500 1.800 680000 7.725 -1.350 9.075 ... ... 0.163936
0.155844 ... ... 1.100 0.475 1.575 690000 8.475 -1.400 9.875 ... ... 0.156448
0.14703 ... ... 0.950 0.400 1.350 700000 9.250 -1.475 10.725 ... ... 0.148296
0.13837 ... ... 0.800 0.375 1.175 710000 10.050 -1.525 11.575 ... ... 0.139731
0.128654 ... ... 0.675 0.325 1 720000 10.875 -1.550 12.425 ... ... 0.131042
0.118853 ... ... 0.575 0.275 0.850 730000 11.725 -1.600 13.325 ... ... 0.122558
0.109344 ... ... 0.500 0.225 0.725 740000 12.575 -1.650 14.225 ... ... 0.113346
0.10056 ... ... 0.425 0.200 0.625 750000 13.475 -1.675 15.150 ... ... 0.106218
0.091105 ... ... 0.350 0.175 0.525 760000 14.375 -1.700 16.075 ... ... 0.098816
0.082928 ... ... 0.300 0.150 0.450 770000 15.275 -1.750 17.025 ... ... 0.091057
0.074218 ... ... 0.250 0.125 0.375 780000 16.200 -1.775 17.975 ... ... 0.084826
0.067479 ... ... 0.200 0.125 0.325 790000 17.150 -1.800 18.950 ... ... 0.080504
0.060448 ... ... 0.175 0.100 0.275 800000 18.100 -1.825 19.925 ... ... 0.076231
0.053004 ... ... 0.150 0.075 0.225 810000 19.075 -1.825 20.900 ... ... 0.074159
0.048527 ... ... 0.125 0.075 0.200 820000 20.025 -1.875 21.900 ... ... 0.07002
0.04019 ... ... 0.100 0.050 0.150 830000 21.025 -1.875 22.900 ... ... 0.070332
0.035251 ... ... 0.075 0.050 0.125 840000 22 -1.900 23.900 ... ... 0.068555
0.030069 ... ... 0.075 0.025 0.100 850000 23 -1.900 24.900 ... ... 0.068955
0.029451 ... ... 0.050 0.050 0.100 860000 24 -1.900 25.900 ... ... 0.069353
0.024022 ... ... 0.050 0.025 0.075 870000 25 -1.900 26.900 ... ... 0.069747
0.018013 ... ... 0.025 0.025 0.050 880000 26 -1.900 27.900 ... ... 0.070139
0.017663 ... ... 0.025 0.025 0.050 890000 27 -1.900 28.900 ... ... 0.070529
0.017333 ... ... 0.025 0.025 0.050 900000 28 -1.900 29.900 ... ... 0.070916
0.010519 ... ... 0.025 0 0.025 910000 29 -1.900 30.900 ... ... 0.071301
0.010326 ... ... 0.025 0 0.025 920000 30 -1.900 31.900 ... ... 0.071683
0.010144 ... ... 0.025 0 0.025 930000 31 -1.900 32.900 ... ... 0.072063
0.009972 ... ... 0.013 0.013 0.025 940000 32 -1.900 33.900 ... ... 0.072441

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.