DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.975402 ... ... 42 0 42 190000 0.013 0 0.013 ... ... 0.495216
0.930156 ... ... 41 0 41 200000 0.013 0 0.013 ... ... 0.474273
0.887429 ... ... 40 0 40 210000 0.013 0 0.013 ... ... 0.454373
0.846958 ... ... 39 0 39 220000 0.013 0 0.013 ... ... 0.435418
0.808516 ... ... 38 0 38 230000 0.013 0 0.013 ... ... 0.417322
0.77191 ... ... 37 0 37 240000 0.013 0 0.013 ... ... 0.400003
0.736973 ... ... 36 0 36 250000 0.013 0 0.013 ... ... 0.383396
0.703557 ... ... 35 0 35 260000 0.013 0 0.013 ... ... 0.367444
0.671536 ... ... 34 0 34 270000 0.013 0 0.013 ... ... 0.352095
0.640796 ... ... 33 0 33 280000 0.013 0 0.013 ... ... 0.337297
0.611239 ... ... 32 0 32 290000 0.013 0 0.013 ... ... 0.323014
0.582775 ... ... 31 0 31 300000 0.013 0 0.013 ... ... 0.309209
0.555326 ... ... 30 0 30 310000 0.013 0 0.013 ... ... 0.295847
0.528821 ... ... 29 0 29 320000 0.013 0 0.013 ... ... 0.282895
0.503195 ... ... 28 0 28 330000 0.013 0 0.013 ... ... 0.270329
0.478392 ... ... 27 0 27 340000 0.013 0 0.013 ... ... 0.258124
0.454359 ... ... 26 0 26 350000 0.013 0 0.013 ... ... 0.246252
0.431048 ... ... 25 0 25 360000 0.013 0 0.013 ... ... 0.234696
0.408418 ... ... 24 0 24 370000 0.013 0 0.013 ... ... 0.223437
0.386427 ... ... 23 0 23 380000 0.013 0 0.013 ... ... 0.212454
0.36504 ... ... 22 0 22 390000 0.025 0 0.025 ... ... 0.218512
0.344225 ... ... 21 0 21 400000 0.025 0 0.025 ... ... 0.207293
0.323949 ... ... 20 0 20 410000 0.050 0 0.050 ... ... 0.215266
0.304186 ... ... 19 0 19 420000 0.075 0 0.075 ... ... 0.2164
0.284908 ... ... 18 0 18 430000 0.100 0 0.100 ... ... 0.214254
0.266092 ... ... 17 0 17 440000 0.125 0 0.125 ... ... 0.210104
0.251665 ... ... 16.025 0 16.025 450000 0.175 0 0.175 ... ... 0.210757
0.2411 ... ... 15.075 0 15.075 460000 0.250 0 0.250 ... ... 0.213356
0.233612 ... ... 14.150 0 14.150 470000 0.325 0 0.325 ... ... 0.212578
0.228354 ... ... 13.250 0 13.250 480000 0.400 -0.025 0.425 ... ... 0.209544
0.22193 ... ... 12.350 0 12.350 490000 0.525 0 0.525 ... ... 0.210702
0.219343 ... ... 11.500 0 11.500 500000 0.675 0 0.675 ... ... 0.211714
0.217204 ... ... 10.675 0 10.675 510000 0.825 -0.025 0.850 ... ... 0.210211
0.215235 ... ... 9.875 0 9.875 520000 1.025 0 1.025 ... ... 0.210744
0.215021 ... ... 9.125 0 9.125 530000 1.250 0 1.250 ... ... 0.210799
0.214396 ... ... 8.400 0 8.400 540000 1.500 -0.025 1.525 ... ... 0.210377
0.21335 ... ... 7.700 0 7.700 550000 1.800 0 1.800 ... ... 0.211014
0.213315 ... ... 7.050 0 7.050 560000 2.125 0 2.125 ... ... 0.211004
0.212713 ... ... 6.425 0 6.425 570000 2.500 0 2.500 ... ... 0.211775
0.211583 ... ... 5.850 -0.025 5.825 580000 2.900 0 2.900 ... ... 0.211892
0.211223 ... ... 5.300 -0.025 5.275 590000 3.325 0 3.325 ... ... 0.211423
0.211564 ... ... 4.775 0 4.775 600000 3.800 0 3.800 ... ... 0.211662
0.211361 ... ... 4.300 0 4.300 610000 4.300 0 4.300 ... ... 0.211361
0.211892 ... ... 3.875 0 3.875 620000 4.850 0 4.850 ... ... 0.211796
0.211978 ... ... 3.475 0 3.475 630000 5.425 0 5.425 ... ... 0.211785
0.211673 ... ... 3.100 0 3.100 640000 6.050 0 6.050 ... ... 0.212627
0.21103 ... ... 2.775 -0.025 2.750 650000 6.675 -0.025 6.700 ... ... 0.211901
0.211395 ... ... 2.450 0 2.450 660000 7.350 -0.025 7.375 ... ... 0.212187
0.211599 ... ... 2.175 0 2.175 670000 8.050 -0.025 8.075 ... ... 0.212312
0.211726 ... ... 1.925 0 1.925 680000 8.800 0 8.800 ... ... 0.21375
0.211868 ... ... 1.700 0 1.700 690000 9.550 0 9.550 ... ... 0.213868
0.210603 ... ... 1.500 -0.025 1.475 700000 10.325 0 10.325 ... ... 0.214118
0.211053 ... ... 1.300 0 1.300 710000 11.125 -0.025 11.150 ... ... 0.214633
0.211921 ... ... 1.150 0 1.150 720000 11.950 -0.025 11.975 ... ... 0.215576
0.211581 ... ... 1 0 1 730000 12.800 0 12.800 ... ... 0.217141
0.211867 ... ... 0.875 0 0.875 740000 13.675 0 13.675 ... ... 0.219562
0.21093 ... ... 0.750 0 0.750 750000 14.550 0 14.550 ... ... 0.221095
0.210902 ... ... 0.650 0 0.650 760000 15.450 0 15.450 ... ... 0.223818
0.212163 ... ... 0.575 0 0.575 770000 16.350 0 16.350 ... ... 0.225793
0.212469 ... ... 0.500 0 0.500 780000 17.275 0 17.275 ... ... 0.229373
0.211676 ... ... 0.425 0 0.425 790000 18.200 0 18.200 ... ... 0.232398
0.209559 ... ... 0.375 -0.025 0.350 800000 19.150 0 19.150 ... ... 0.23749
0.20955 ... ... 0.325 -0.025 0.300 810000 20.100 0 20.100 ... ... 0.242251
0.212511 ... ... 0.275 0 0.275 820000 21.050 0 21.050 ... ... 0.246682
0.210586 ... ... 0.225 0 0.225 830000 22.025 0 22.025 ... ... 0.253706
0.212158 ... ... 0.200 0 0.200 840000 23.025 0 23.025 ... ... 0.263483
0.213069 ... ... 0.175 0 0.175 850000 24 0 24 ... ... 0.270259
0.213208 ... ... 0.150 0 0.150 860000 25 0 25 ... ... 0.279832
0.212406 ... ... 0.125 0 0.125 870000 26 0 26 ... ... 0.289298
0.210391 ... ... 0.100 0 0.100 880000 27 0 27 ... ... 0.298661
0.20668 ... ... 0.100 -0.025 0.075 890000 28 0 28 ... ... 0.307923
0.211741 ... ... 0.075 0 0.075 900000 29 0 29 ... ... 0.317085
0.216724 ... ... 0.075 0 0.075 910000 30 0 30 ... ... 0.326152
0.209765 ... ... 0.050 0 0.050 920000 31 0 31 ... ... 0.335124
0.214412 ... ... 0.050 0 0.050 930000 32 0 32 ... ... 0.344004

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.