Markets - Livestock

Underlying Price: 62
Expiration Date: 09/01/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.057207	...	...	41.100	1.900	43	190000	0.013	0	0.013	...	...	0.564435
1.009033	...	...	40.100	1.900	42	200000	0.013	0	0.013	...	...	0.540868
0.963512	...	...	39.100	1.900	41	210000	0.013	0	0.013	...	...	0.518478
0.920368	...	...	38.100	1.900	40	220000	0.013	0	0.013	...	...	0.497149
0.879366	...	...	37.100	1.900	39	230000	0.013	0	0.013	...	...	0.476788
0.840304	...	...	36.100	1.900	38	240000	0.013	0	0.013	...	...	0.457306
0.803005	...	...	35.100	1.900	37	250000	0.013	0	0.013	...	...	0.438624
0.767319	...	...	34.100	1.900	36	260000	0.013	0	0.013	...	...	0.420679
0.733109	...	...	33.100	1.900	35	270000	0.013	0	0.013	...	...	0.403413
0.700258	...	...	32.100	1.900	34	280000	0.013	0	0.013	...	...	0.386774
0.668662	...	...	31.100	1.900	33	290000	0.013	0	0.013	...	...	0.37071
0.638228	...	...	30.100	1.900	32	300000	0.013	0	0.013	...	...	0.355184
0.608871	...	...	29.100	1.900	31	310000	0.013	0	0.013	...	...	0.340159
0.580517	...	...	28.100	1.900	30	320000	0.013	0	0.013	...	...	0.325599
0.5531	...	...	27.100	1.900	29	330000	0.013	0	0.013	...	...	0.311471
0.526558	...	...	26.100	1.900	28	340000	0.013	0	0.013	...	...	0.29775
0.500835	...	...	25.100	1.900	27	350000	0.013	0	0.013	...	...	0.284411
0.475883	...	...	24.100	1.900	26	360000	0.013	0	0.013	...	...	0.271425
0.451656	...	...	23.100	1.900	25	370000	0.013	0	0.013	...	...	0.258774
0.428111	...	...	22.100	1.900	24	380000	0.013	0	0.013	...	...	0.246438
0.40521	...	...	21.100	1.900	23	390000	0.013	0	0.013	...	...	0.234395
0.382919	...	...	20.100	1.900	22	400000	0.013	-0.013	0.025	...	...	0.222628
0.361204	...	...	19.100	1.900	21	410000	0.025	0	0.025	...	...	0.228812
0.340036	...	...	18.100	1.900	20	420000	0.025	0	0.025	...	...	0.216755
0.319388	...	...	17.100	1.900	19	430000	0.025	-0.025	0.050	...	...	0.20494
0.299233	...	...	16.100	1.900	18	440000	0.050	-0.025	0.075	...	...	0.212386
0.279548	...	...	15.125	1.875	17	450000	0.075	-0.050	0.125	...	...	0.212897
0.260311	...	...	14.150	1.850	16	460000	0.100	-0.075	0.175	...	...	0.210052
0.246269	...	...	13.200	1.825	15.025	470000	0.150	-0.075	0.225	...	...	0.212292
0.236648	...	...	12.275	1.800	14.075	480000	0.200	-0.125	0.325	...	...	0.2107
0.230316	...	...	11.400	1.750	13.150	490000	0.275	-0.150	0.425	...	...	0.211255
0.222792	...	...	10.525	1.700	12.225	500000	0.375	-0.175	0.550	...	...	0.212502
0.220295	...	...	9.675	1.675	11.350	510000	0.475	-0.225	0.700	...	...	0.210602
0.218353	...	...	8.875	1.625	10.500	520000	0.625	-0.275	0.900	...	...	0.211914
0.216559	...	...	8.125	1.550	9.675	530000	0.800	-0.325	1.125	...	...	0.212615
0.214659	...	...	7.375	1.500	8.875	540000	1	-0.375	1.375	...	...	0.212679
0.214389	...	...	6.700	1.425	8.125	550000	1.225	-0.450	1.675	...	...	0.212107
0.21345	...	...	6.025	1.375	7.400	560000	1.500	-0.500	2	...	...	0.212649
0.213484	...	...	5.425	1.300	6.725	570000	1.800	-0.575	2.375	...	...	0.212322
0.212693	...	...	4.850	1.225	6.075	580000	2.125	-0.675	2.800	...	...	0.211203
0.212595	...	...	4.325	1.150	5.475	590000	2.525	-0.725	3.250	...	...	0.212259
0.211659	...	...	3.850	1.050	4.900	600000	2.950	-0.800	3.750	...	...	0.212383
0.212694	...	...	3.400	1	4.400	610000	3.400	-0.875	4.275	...	...	0.21167
0.211535	...	...	3	0.900	3.900	620000	3.900	-0.975	4.875	...	...	0.211535
0.212341	...	...	2.625	0.850	3.475	630000	4.450	-1.025	5.475	...	...	0.211993
0.212448	...	...	2.300	0.775	3.075	640000	5.025	-1.125	6.150	...	...	0.211748
0.211924	...	...	2	0.700	2.700	650000	5.650	-1.175	6.825	...	...	0.212243
0.21224	...	...	1.725	0.650	2.375	660000	6.300	-1.250	7.550	...	...	0.212202
0.212109	...	...	1.500	0.575	2.075	670000	7	-1.300	8.300	...	...	0.21316
0.211603	...	...	1.300	0.500	1.800	680000	7.725	-1.350	9.075	...	...	0.213834
0.212407	...	...	1.100	0.475	1.575	690000	8.475	-1.400	9.875	...	...	0.214334
0.211489	...	...	0.950	0.400	1.350	700000	9.250	-1.475	10.725	...	...	0.214785
0.212297	...	...	0.800	0.375	1.175	710000	10.050	-1.525	11.575	...	...	0.215335
0.211483	...	...	0.675	0.325	1	720000	10.875	-1.550	12.425	...	...	0.216168
0.210932	...	...	0.575	0.275	0.850	730000	11.725	-1.600	13.325	...	...	0.217511
0.210898	...	...	0.500	0.225	0.725	740000	12.575	-1.650	14.225	...	...	0.217454
0.211717	...	...	0.425	0.200	0.625	750000	13.475	-1.675	15.150	...	...	0.220573
0.211098	...	...	0.350	0.175	0.525	760000	14.375	-1.700	16.075	...	...	0.222694
0.211806	...	...	0.300	0.150	0.450	770000	15.275	-1.750	17.025	...	...	0.223727
0.211139	...	...	0.250	0.125	0.375	780000	16.200	-1.775	17.975	...	...	0.226511
0.212555	...	...	0.200	0.125	0.325	790000	17.150	-1.800	18.950	...	...	0.231578
0.212847	...	...	0.175	0.100	0.275	800000	18.100	-1.825	19.925	...	...	0.236152
0.211778	...	...	0.150	0.075	0.225	810000	19.075	-1.825	20.900	...	...	0.243644
0.214288	...	...	0.125	0.075	0.200	820000	20.025	-1.875	21.900	...	...	0.247402
0.210117	...	...	0.100	0.050	0.150	830000	21.025	-1.875	22.900	...	...	0.257984
0.210267	...	...	0.075	0.050	0.125	840000	22	-1.900	23.900	...	...	0.264852
0.209111	...	...	0.075	0.025	0.100	850000	23	-1.900	24.900	...	...	0.27521
0.215424	...	...	0.050	0.050	0.100	860000	24	-1.900	25.900	...	...	0.285452
0.212168	...	...	0.050	0.025	0.075	870000	25	-1.900	26.900	...	...	0.295579
0.20603	...	...	0.025	0.025	0.050	880000	26	-1.900	27.900	...	...	0.305594
0.211617	...	...	0.025	0.025	0.050	890000	27	-1.900	28.900	...	...	0.315501
0.217117	...	...	0.025	0.025	0.050	900000	28	-1.900	29.900	...	...	0.325301
0.204219	...	...	0.025	0	0.025	910000	29	-1.900	30.900	...	...	0.334998
0.209222	...	...	0.025	0	0.025	920000	30	-1.900	31.900	...	...	0.344593
0.214154	...	...	0.025	0	0.025	930000	31	-1.900	32.900	...	...	0.354089
0.219017	...	...	0.013	0.013	0.025	940000	32	-1.900	33.900	...	...	0.363488