DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 57.900
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.954642 ... ... 42.900 0 42.900 150000 0.013 0 0.013 ... ... 3.541694
3.761354 ... ... 41.900 0 41.900 160000 0.013 0 0.013 ... ... 3.37724
3.580379 ... ... 40.900 0 40.900 170000 0.013 0 0.013 ... ... 3.223114
3.410246 ... ... 39.900 0 39.900 180000 0.013 0 0.013 ... ... 3.078084
3.249735 ... ... 38.900 0 38.900 190000 0.013 0 0.013 ... ... 2.941091
3.097811 ... ... 37.900 0 37.900 200000 0.013 0 0.013 ... ... 2.811292
2.953608 ... ... 36.900 0 36.900 210000 0.013 0 0.013 ... ... 2.687964
2.816382 ... ... 35.900 0 35.900 220000 0.013 0 0.013 ... ... 2.570463
2.685488 ... ... 34.900 0 34.900 230000 0.013 0 0.013 ... ... 2.458229
2.560374 ... ... 33.900 0 33.900 240000 0.013 0 0.013 ... ... 2.350816
2.440548 ... ... 32.900 0 32.900 250000 0.013 0 0.013 ... ... 2.247808
2.325572 ... ... 31.900 0 31.900 260000 0.013 0 0.013 ... ... 2.148814
2.215066 ... ... 30.900 0 30.900 270000 0.013 0 0.013 ... ... 2.053529
2.1087 ... ... 29.900 0 29.900 280000 0.013 0 0.013 ... ... 1.961674
2.006174 ... ... 28.900 0 28.900 290000 0.013 0 0.013 ... ... 1.872979
1.907226 ... ... 27.900 0 27.900 300000 0.013 0 0.013 ... ... 1.787201
1.811608 ... ... 26.900 0 26.900 310000 0.013 0 0.013 ... ... 1.704157
1.719101 ... ... 25.900 0 25.900 320000 0.013 0 0.013 ... ... 1.623653
1.629507 ... ... 24.900 0 24.900 330000 0.013 0 0.013 ... ... 1.545488
1.542645 ... ... 23.900 0 23.900 340000 0.013 0 0.013 ... ... 1.469535
1.458348 ... ... 22.900 0 22.900 350000 0.013 0 0.013 ... ... 1.395652
1.376473 ... ... 21.900 0 21.900 360000 0.013 0 0.013 ... ... 1.323673
1.296887 ... ... 20.900 0 20.900 370000 0.013 0 0.013 ... ... 1.253514
1.219464 ... ... 19.900 0 19.900 380000 0.013 0 0.013 ... ... 1.185051
1.144086 ... ... 18.900 0 18.900 390000 0.013 0 0.013 ... ... 1.118148
1.070647 ... ... 17.900 0 17.900 400000 0.013 0 0.013 ... ... 1.052737
0.999048 ... ... 16.900 0 16.900 410000 0.013 0 0.013 ... ... 0.988701
0.96391 ... ... 16.400 0 16.400 415000 0.013 0 0.013 ... ... 0.957175
0.929198 ... ... 15.900 0 15.900 420000 0.013 0 0.013 ... ... 0.925966
0.894902 ... ... 15.400 0 15.400 425000 0.013 0 0.013 ... ... 0.895062
0.861012 ... ... 14.900 0 14.900 430000 0.013 0 0.013 ... ... 0.864444
0.827519 ... ... 14.400 0 14.400 435000 0.013 0 0.013 ... ... 0.834098
0.794412 ... ... 13.900 0 13.900 440000 0.013 0 0.013 ... ... 0.804025
0.761682 ... ... 13.400 0 13.400 445000 0.013 0 0.013 ... ... 0.774214
0.72932 ... ... 12.900 0 12.900 450000 0.013 0 0.013 ... ... 0.744657
0.69732 ... ... 12.400 0 12.400 455000 0.013 0 0.013 ... ... 0.715331
0.665672 ... ... 11.900 0 11.900 460000 0.013 0 0.013 ... ... 0.686235
0.634372 ... ... 11.400 0 11.400 465000 0.013 0 0.013 ... ... 0.657359
0.603411 ... ... 10.900 0 10.900 470000 0.013 0 0.013 ... ... 0.62868
0.572779 ... ... 10.400 0 10.400 475000 0.013 0 0.013 ... ... 0.600202
0.542471 ... ... 9.900 0 9.900 480000 0.013 0 0.013 ... ... 0.571914
0.51248 ... ... 9.400 0 9.400 485000 0.013 0 0.013 ... ... 0.543789
0.482798 ... ... 8.900 0 8.900 490000 0.013 0 0.013 ... ... 0.515818
0.45342 ... ... 8.400 0 8.400 495000 0.013 0 0.013 ... ... 0.488009
0.424339 ... ... 7.900 0 7.900 500000 0.013 0 0.013 ... ... 0.460318
0.395548 ... ... 7.400 0 7.400 505000 0.013 0 0.013 ... ... 0.432744
0.367044 ... ... 6.900 0 6.900 510000 0.013 0 0.013 ... ... 0.405275
0.338818 ... ... 6.400 0 6.400 515000 0.013 0 0.013 ... ... 0.377881
0.310867 ... ... 5.900 0 5.900 520000 0.013 0 0.013 ... ... 0.350548
0.283184 ... ... 5.400 0 5.400 525000 0.013 0 0.013 ... ... 0.323249
0.255765 ... ... 4.900 0 4.900 530000 0.013 0 0.013 ... ... 0.295953
0.228604 ... ... 4.400 0 4.400 535000 0.013 0 0.013 ... ... 0.268631
0.201696 ... ... 3.900 0 3.900 540000 0.013 0 0.013 ... ... 0.241238
0.175037 ... ... 3.400 0 3.400 545000 0.013 0 0.013 ... ... 0.213715
0.148622 ... ... 2.900 0 2.900 550000 0.013 0 0.013 ... ... 0.185997
0.122447 ... ... 2.400 0 2.400 555000 0.013 0 0.013 ... ... 0.157981
0.096507 ... ... 1.900 0 1.900 560000 0.013 0 0.013 ... ... 0.129517
0.070797 ... ... 1.400 0 1.400 565000 0.013 0 0.013 ... ... 0.100365
0.045314 ... ... 0.900 0 0.900 570000 0.013 0 0.013 ... ... 0.070058
0.020052 ... ... 0.400 0 0.400 575000 0.013 0 0.013 ... ... 0.037384
0.028572 ... ... 0.100 -0.050 0.050 580000 0.150 -0.050 0.200 ... ... 0.0286
0.050371 ... ... 0.013 0 0.013 585000 0.600 0 0.600 ... ... 0.02982
0.080817 ... ... 0.013 0 0.013 590000 1.100 0 1.100 ... ... 0.054437
0.109074 ... ... 0.013 0 0.013 595000 1.600 0 1.600 ... ... 0.078844
0.135946 ... ... 0.013 0 0.013 600000 2.100 0 2.100 ... ... 0.103048
0.161793 ... ... 0.013 0 0.013 605000 2.600 0 2.600 ... ... 0.12705
0.186827 ... ... 0.013 0 0.013 610000 3.100 0 3.100 ... ... 0.150856
0.211178 ... ... 0.013 0 0.013 615000 3.600 0 3.600 ... ... 0.174468
0.234941 ... ... 0.013 0 0.013 620000 4.100 0 4.100 ... ... 0.197888
0.258182 ... ... 0.013 0 0.013 625000 4.600 0 4.600 ... ... 0.221122
0.280945 ... ... 0.013 0 0.013 630000 5.100 0 5.100 ... ... 0.24417
0.303286 ... ... 0.013 0 0.013 635000 5.600 0 5.600 ... ... 0.267038
0.325228 ... ... 0.013 0 0.013 640000 6.100 0 6.100 ... ... 0.289726
0.346803 ... ... 0.013 0 0.013 645000 6.600 0 6.600 ... ... 0.312238
0.368033 ... ... 0.013 0 0.013 650000 7.100 0 7.100 ... ... 0.334578
0.388938 ... ... 0.013 0 0.013 655000 7.600 0 7.600 ... ... 0.356747
0.409539 ... ... 0.013 0 0.013 660000 8.100 0 8.100 ... ... 0.378748
0.429845 ... ... 0.013 0 0.013 665000 8.600 0 8.600 ... ... 0.400584
0.449874 ... ... 0.013 0 0.013 670000 9.100 0 9.100 ... ... 0.422258
0.469644 ... ... 0.013 0 0.013 675000 9.600 0 9.600 ... ... 0.443771
0.489154 ... ... 0.013 0 0.013 680000 10.100 0 10.100 ... ... 0.465127
0.508414 ... ... 0.013 0 0.013 685000 10.600 0 10.600 ... ... 0.486327
0.527452 ... ... 0.013 0 0.013 690000 11.100 0 11.100 ... ... 0.507373
0.546263 ... ... 0.013 0 0.013 695000 11.600 0 11.600 ... ... 0.528269
0.564843 ... ... 0.013 0 0.013 700000 12.100 0 12.100 ... ... 0.549017
0.583212 ... ... 0.013 0 0.013 705000 12.600 0 12.600 ... ... 0.569618
0.601388 ... ... 0.013 0 0.013 710000 13.100 0 13.100 ... ... 0.590074
0.619365 ... ... 0.013 0 0.013 715000 13.600 0 13.600 ... ... 0.610388
0.637139 ... ... 0.013 0 0.013 720000 14.100 0 14.100 ... ... 0.630562
0.654727 ... ... 0.013 0 0.013 725000 14.600 0 14.600 ... ... 0.650597
0.672134 ... ... 0.013 0 0.013 730000 15.100 0 15.100 ... ... 0.670496
0.689367 ... ... 0.013 0 0.013 735000 15.600 0 15.600 ... ... 0.690262
0.706427 ... ... 0.013 0 0.013 740000 16.100 0 16.100 ... ... 0.709896
0.74004 ... ... 0.013 0 0.013 750000 17.100 0 17.100 ... ... 0.748771
0.773016 ... ... 0.013 0 0.013 760000 18.100 0 18.100 ... ... 0.787137
0.805366 ... ... 0.013 0 0.013 770000 19.100 0 19.100 ... ... 0.825003
0.837142 ... ... 0.013 0 0.013 780000 20.100 0 20.100 ... ... 0.862386
0.868363 ... ... 0.013 0 0.013 790000 21.100 0 21.100 ... ... 0.899298
0.899032 ... ... 0.013 0 0.013 800000 22.100 0 22.100 ... ... 0.935752
0.929176 ... ... 0.013 0 0.013 810000 23.100 0 23.100 ... ... 0.971759
0.958834 ... ... 0.013 0 0.013 820000 24.100 0 24.100 ... ... 1.00733
0.988023 ... ... 0.013 0 0.013 830000 25.100 0 25.100 ... ... 1.042475
1.016728 ... ... 0.013 0 0.013 840000 26.100 0 26.100 ... ... 1.077206
1.044988 ... ... 0.013 0 0.013 850000 27.100 0 27.100 ... ... 1.111532
1.07282 ... ... 0.013 0 0.013 860000 28.100 0 28.100 ... ... 1.145462
1.100238 ... ... 0.013 0 0.013 870000 29.100 0 29.100 ... ... 1.179006
1.127239 ... ... 0.013 0 0.013 880000 30.100 0 30.100 ... ... 1.212174
1.153854 ... ... 0.013 0 0.013 890000 31.100 0 31.100 ... ... 1.244973
1.180092 ... ... 0.013 0 0.013 900000 32.100 0 32.100 ... ... 1.277411
1.205964 ... ... 0.013 0 0.013 910000 33.100 0 33.100 ... ... 1.309498
1.231479 ... ... 0.013 0 0.013 920000 34.100 0 34.100 ... ... 1.34124
1.256629 ... ... 0.013 0 0.013 930000 35.100 0 35.100 ... ... 1.372648
1.281442 ... ... 0.013 0 0.013 940000 36.100 0 36.100 ... ... 1.403726
1.30593 ... ... 0.013 0 0.013 950000 37.100 0 37.100 ... ... 1.434482
1.330106 ... ... 0.013 0 0.013 960000 38.100 0 38.100 ... ... 1.464922
1.353978 ... ... 0.013 0 0.013 970000 39.100 0 39.100 ... ... 1.495054
1.377538 ... ... 0.013 0 0.013 980000 40.100 0 40.100 ... ... 1.524882
1.400796 ... ... 0.013 0 0.013 990000 41.100 0 41.100 ... ... 1.554414

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.