Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.942883 | ... | ... | 42 | 0 | 42 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001498 |
| 0.941672 | ... | ... | 41 | 0 | 41 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001567 |
| 0.940486 | ... | ... | 40 | 0 | 40 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001637 |
| 0.939322 | ... | ... | 39 | 0 | 39 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00171 |
| 0.93818 | ... | ... | 38 | 0 | 38 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001786 |
| 0.937058 | ... | ... | 37 | 0 | 37 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001864 |
| 0.935954 | ... | ... | 36 | 0 | 36 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001946 |
| 0.934867 | ... | ... | 35 | 0 | 35 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002031 |
| 0.933796 | ... | ... | 34 | 0 | 34 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.00212 |
| 0.93274 | ... | ... | 33 | 0 | 33 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.002213 |
| 0.931699 | ... | ... | 32 | 0 | 32 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.00231 |
| 0.930671 | ... | ... | 31 | 0 | 31 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.002413 |
| 0.929657 | ... | ... | 30 | 0 | 30 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.002521 |
| 0.928654 | ... | ... | 29 | 0 | 29 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.002634 |
| 0.927663 | ... | ... | 28 | 0 | 28 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.002754 |
| 0.926684 | ... | ... | 27 | 0 | 27 | 340000 | 0.013 | 0 | 0.013 | ... | ... | -0.002882 |
| 0.925715 | ... | ... | 26 | 0 | 26 | 350000 | 0.013 | 0 | 0.013 | ... | ... | -0.003017 |
| 0.924756 | ... | ... | 25 | 0 | 25 | 360000 | 0.013 | 0 | 0.013 | ... | ... | -0.003162 |
| 0.923806 | ... | ... | 24 | 0 | 24 | 370000 | 0.013 | 0 | 0.013 | ... | ... | -0.003316 |
| 0.922866 | ... | ... | 23 | 0 | 23 | 380000 | 0.013 | 0 | 0.013 | ... | ... | -0.003482 |
| 0.921935 | ... | ... | 22 | 0 | 22 | 390000 | 0.025 | 0 | 0.025 | ... | ... | -0.006371 |
| 0.921013 | ... | ... | 21 | 0 | 21 | 400000 | 0.025 | 0 | 0.025 | ... | ... | -0.006701 |
| 0.920099 | ... | ... | 20 | 0 | 20 | 410000 | 0.050 | 0 | 0.050 | ... | ... | -0.012064 |
| 0.919192 | ... | ... | 19 | 0 | 19 | 420000 | 0.075 | 0 | 0.075 | ... | ... | -0.017223 |
| 0.918294 | ... | ... | 18 | 0 | 18 | 430000 | 0.100 | 0 | 0.100 | ... | ... | -0.022415 |
| 0.917402 | ... | ... | 17 | 0 | 17 | 440000 | 0.125 | 0 | 0.125 | ... | ... | -0.027762 |
| 0.913999 | ... | ... | 16.025 | 0 | 16.025 | 450000 | 0.175 | 0 | 0.175 | ... | ... | -0.03709 |
| 0.907731 | ... | ... | 15.075 | 0 | 15.075 | 460000 | 0.250 | 0 | 0.250 | ... | ... | -0.049831 |
| 0.898436 | ... | ... | 14.150 | 0 | 14.150 | 470000 | 0.325 | 0 | 0.325 | ... | ... | -0.062477 |
| 0.886133 | ... | ... | 13.250 | 0 | 13.250 | 480000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.075359 |
| 0.873202 | ... | ... | 12.350 | 0 | 12.350 | 490000 | 0.525 | 0 | 0.525 | ... | ... | -0.093977 |
| 0.855163 | ... | ... | 11.500 | 0 | 11.500 | 500000 | 0.675 | 0 | 0.675 | ... | ... | -0.114937 |
| 0.834618 | ... | ... | 10.675 | 0 | 10.675 | 510000 | 0.825 | -0.025 | 0.850 | ... | ... | -0.135958 |
| 0.811758 | ... | ... | 9.875 | 0 | 9.875 | 520000 | 1.025 | 0 | 1.025 | ... | ... | -0.161162 |
| 0.785239 | ... | ... | 9.125 | 0 | 9.125 | 530000 | 1.250 | 0 | 1.250 | ... | ... | -0.188096 |
| 0.75712 | ... | ... | 8.400 | 0 | 8.400 | 540000 | 1.500 | -0.025 | 1.525 | ... | ... | -0.216642 |
| 0.7275 | ... | ... | 7.700 | 0 | 7.700 | 550000 | 1.800 | 0 | 1.800 | ... | ... | -0.247807 |
| 0.695606 | ... | ... | 7.050 | 0 | 7.050 | 560000 | 2.125 | 0 | 2.125 | ... | ... | -0.279975 |
| 0.662769 | ... | ... | 6.425 | 0 | 6.425 | 570000 | 2.500 | 0 | 2.500 | ... | ... | -0.313751 |
| 0.629029 | ... | ... | 5.850 | -0.025 | 5.825 | 580000 | 2.900 | 0 | 2.900 | ... | ... | -0.348028 |
| 0.594205 | ... | ... | 5.300 | -0.025 | 5.275 | 590000 | 3.325 | 0 | 3.325 | ... | ... | -0.382786 |
| 0.558955 | ... | ... | 4.775 | 0 | 4.775 | 600000 | 3.800 | 0 | 3.800 | ... | ... | -0.418003 |
| 0.523725 | ... | ... | 4.300 | 0 | 4.300 | 610000 | 4.300 | 0 | 4.300 | ... | ... | -0.453233 |
| 0.488957 | ... | ... | 3.875 | 0 | 3.875 | 620000 | 4.850 | 0 | 4.850 | ... | ... | -0.488032 |
| 0.454695 | ... | ... | 3.475 | 0 | 3.475 | 630000 | 5.425 | 0 | 5.425 | ... | ... | -0.522357 |
| 0.421003 | ... | ... | 3.100 | 0 | 3.100 | 640000 | 6.050 | 0 | 6.050 | ... | ... | -0.555342 |
| 0.387964 | ... | ... | 2.775 | -0.025 | 2.750 | 650000 | 6.675 | -0.025 | 6.700 | ... | ... | -0.588308 |
| 0.356876 | ... | ... | 2.450 | 0 | 2.450 | 660000 | 7.350 | -0.025 | 7.375 | ... | ... | -0.61936 |
| 0.327057 | ... | ... | 2.175 | 0 | 2.175 | 670000 | 8.050 | -0.025 | 8.075 | ... | ... | -0.649173 |
| 0.298657 | ... | ... | 1.925 | 0 | 1.925 | 680000 | 8.800 | 0 | 8.800 | ... | ... | -0.676057 |
| 0.271847 | ... | ... | 1.700 | 0 | 1.700 | 690000 | 9.550 | 0 | 9.550 | ... | ... | -0.702744 |
| 0.244897 | ... | ... | 1.500 | -0.025 | 1.475 | 700000 | 10.325 | 0 | 10.325 | ... | ... | -0.72768 |
| 0.221702 | ... | ... | 1.300 | 0 | 1.300 | 710000 | 11.125 | -0.025 | 11.150 | ... | ... | -0.750654 |
| 0.200746 | ... | ... | 1.150 | 0 | 1.150 | 720000 | 11.950 | -0.025 | 11.975 | ... | ... | -0.77144 |
| 0.179846 | ... | ... | 1 | 0 | 1 | 730000 | 12.800 | 0 | 12.800 | ... | ... | -0.789808 |
| 0.161377 | ... | ... | 0.875 | 0 | 0.875 | 740000 | 13.675 | 0 | 13.675 | ... | ... | -0.805535 |
| 0.142854 | ... | ... | 0.750 | 0 | 0.750 | 750000 | 14.550 | 0 | 14.550 | ... | ... | -0.820977 |
| 0.127038 | ... | ... | 0.650 | 0 | 0.650 | 760000 | 15.450 | 0 | 15.450 | ... | ... | -0.833592 |
| 0.114258 | ... | ... | 0.575 | 0 | 0.575 | 770000 | 16.350 | 0 | 16.350 | ... | ... | -0.845939 |
| 0.101573 | ... | ... | 0.500 | 0 | 0.500 | 780000 | 17.275 | 0 | 17.275 | ... | ... | -0.855271 |
| 0.08886 | ... | ... | 0.425 | 0 | 0.425 | 790000 | 18.200 | 0 | 18.200 | ... | ... | -0.86433 |
| 0.075976 | ... | ... | 0.375 | -0.025 | 0.350 | 800000 | 19.150 | 0 | 19.150 | ... | ... | -0.870254 |
| 0.066607 | ... | ... | 0.325 | -0.025 | 0.300 | 810000 | 20.100 | 0 | 20.100 | ... | ... | -0.875921 |
| 0.061121 | ... | ... | 0.275 | 0 | 0.275 | 820000 | 21.050 | 0 | 21.050 | ... | ... | -0.881365 |
| 0.051776 | ... | ... | 0.225 | 0 | 0.225 | 830000 | 22.025 | 0 | 22.025 | ... | ... | -0.883706 |
| 0.046461 | ... | ... | 0.200 | 0 | 0.200 | 840000 | 23.025 | 0 | 23.025 | ... | ... | -0.88309 |
| 0.041209 | ... | ... | 0.175 | 0 | 0.175 | 850000 | 24 | 0 | 24 | ... | ... | -0.885182 |
| 0.035983 | ... | ... | 0.150 | 0 | 0.150 | 860000 | 25 | 0 | 25 | ... | ... | -0.88447 |
| 0.030742 | ... | ... | 0.125 | 0 | 0.125 | 870000 | 26 | 0 | 26 | ... | ... | -0.883762 |
| 0.025433 | ... | ... | 0.100 | 0 | 0.100 | 880000 | 27 | 0 | 27 | ... | ... | -0.883056 |
| 0.019981 | ... | ... | 0.100 | -0.025 | 0.075 | 890000 | 28 | 0 | 28 | ... | ... | -0.882352 |
| 0.019578 | ... | ... | 0.075 | 0 | 0.075 | 900000 | 29 | 0 | 29 | ... | ... | -0.881651 |
| 0.019199 | ... | ... | 0.075 | 0 | 0.075 | 910000 | 30 | 0 | 30 | ... | ... | -0.880952 |
| 0.013714 | ... | ... | 0.050 | 0 | 0.050 | 920000 | 31 | 0 | 31 | ... | ... | -0.880256 |
| 0.013461 | ... | ... | 0.050 | 0 | 0.050 | 930000 | 32 | 0 | 32 | ... | ... | -0.879562 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.