DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 47
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 32 0 32 150000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 160000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 170000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 180000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 190000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 200000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 210000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 220000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 230000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 240000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 250000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 260000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 270000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 280000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 290000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 300000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 310000 0.013 0 0.013 ... ... 0
0 ... ... 15 0 15 320000 0.013 0 0.013 ... ... 0
0 ... ... 14 0 14 330000 0.013 0 0.013 ... ... 0
0 ... ... 13 0 13 340000 0.025 0 0.025 ... ... 0
0 ... ... 12 0 12 350000 0.025 0 0.025 ... ... 0
0 ... ... 11 0 11 360000 0.050 0 0.050 ... ... 0
0 ... ... 10.025 0 10.025 370000 0.075 0 0.075 ... ... 0
26 ... ... 9.050 0 9.050 380000 0.125 -0.025 0.150 ... ... 0
0 ... ... 8.125 0 8.125 390000 0.200 -0.025 0.225 ... ... 0
0 ... ... 7.250 -0.025 7.225 400000 0.325 0 0.325 ... ... 0
0 ... ... 6.400 -0.025 6.375 410000 0.450 -0.025 0.475 ... ... 0
0 ... ... 5.600 -0.025 5.575 420000 0.650 -0.025 0.675 ... ... 0
0 ... ... 4.850 0 4.850 430000 0.900 -0.025 0.925 ... ... 0
0 ... ... 4.175 -0.025 4.150 440000 1.200 -0.025 1.225 ... ... 0
0 ... ... 3.550 -0.025 3.525 450000 1.550 -0.025 1.575 ... ... 0
0 ... ... 3 -0.050 2.950 460000 1.975 -0.025 2 ... ... 0
0 ... ... 2.500 -0.050 2.450 470000 2.450 -0.050 2.500 ... ... 0
0 ... ... 2.050 -0.025 2.025 480000 3 -0.050 3.050 ... ... 0
0 ... ... 1.675 -0.025 1.650 490000 3.625 -0.025 3.650 ... ... 0
0 ... ... 1.350 -0.025 1.325 500000 4.300 -0.025 4.325 ... ... 0
0 ... ... 1.075 -0.025 1.050 510000 5 -0.025 5.025 ... ... 0
0 ... ... 0.850 0 0.850 520000 5.775 -0.025 5.800 ... ... 95
0 ... ... 0.675 -0.025 0.650 530000 6.575 -0.025 6.600 ... ... 0
0 ... ... 0.525 -0.025 0.500 540000 7.425 -0.025 7.450 ... ... 0
0 ... ... 0.400 0 0.400 550000 8.300 -0.025 8.325 ... ... 10
1 ... ... 0.300 0 0.300 560000 9.200 -0.025 9.225 ... ... 0
0 ... ... 0.225 0 0.225 570000 10.125 -0.025 10.150 ... ... 0
95 ... ... 0.175 0 0.175 580000 11.075 0 11.075 ... ... 0
10 ... ... 0.125 0 0.125 590000 12.025 -0.025 12.050 ... ... 0
0 ... ... 0.100 0 0.100 600000 13 -0.025 13.025 ... ... 0
0 ... ... 0.075 0 0.075 610000 14 0 14 ... ... 0
0 ... ... 0.050 0 0.050 620000 15 0 15 ... ... 0
0 ... ... 0.050 -0.025 0.025 630000 16 0 16 ... ... 0
0 ... ... 0.025 0 0.025 640000 17 0 17 ... ... 0
0 ... ... 0.025 0 0.025 650000 18 0 18 ... ... 0
0 ... ... 0.025 0 0.025 660000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 670000 20 0 20 ... ... 0
0 ... ... 0.013 0 0.013 680000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 690000 22 0 22 ... ... 0
0 ... ... 0.013 0 0.013 700000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 710000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 720000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 730000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 740000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 750000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 760000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 770000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 780000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 790000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 800000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 810000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 820000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 830000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 840000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 850000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 860000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 870000 40 0 40 ... ... 0
0 ... ... 0.013 0 0.013 880000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 890000 42 0 42 ... ... 0
0 ... ... 0.013 0 0.013 900000 43 0 43 ... ... 0
0 ... ... 0.013 0 0.013 910000 44 0 44 ... ... 0
0 ... ... 0.013 0 0.013 920000 45 0 45 ... ... 0
0 ... ... 0.013 0 0.013 930000 46 0 46 ... ... 0
0 ... ... 0.013 0 0.013 940000 47 0 47 ... ... 0
0 ... ... 0.013 0 0.013 950000 48 0 48 ... ... 0
0 ... ... 0.013 0 0.013 960000 49 0 49 ... ... 0
0 ... ... 0.013 0 0.013 970000 50 0 50 ... ... 0
0 ... ... 0.013 0 0.013 980000 51 0 51 ... ... 0
0 ... ... 0.013 0 0.013 990000 52 0 52 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.