DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55.525
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 40.975 -0.450 40.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 39.975 -0.450 39.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 38.975 -0.450 38.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 37.975 -0.450 37.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 36.975 -0.450 36.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 -0.450 35.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 -0.450 34.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 33.975 -0.450 33.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 32.975 -0.450 32.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 -0.450 31.525 240000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 -0.450 30.525 250000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 -0.450 29.525 260000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 -0.450 28.525 270000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 -0.450 27.525 280000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 -0.450 26.525 290000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 -0.450 25.525 300000 0.013 0 0.013 ... ... 0
0 ... ... 24.975 -0.450 24.525 310000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 -0.450 23.525 320000 0.013 0 0.013 ... ... 0
0 ... ... 22.975 -0.450 22.525 330000 0.013 0 0.013 ... ... 0
0 ... ... 21.975 -0.450 21.525 340000 0.013 0 0.013 ... ... 0
0 ... ... 20.975 -0.450 20.525 350000 0.013 0 0.013 ... ... 0
0 ... ... 19.975 -0.450 19.525 360000 0.013 0 0.013 ... ... 0
0 ... ... 18.975 -0.450 18.525 370000 0.013 0 0.013 ... ... 0
26 ... ... 17.975 -0.450 17.525 380000 0.013 0 0.013 ... ... 0
0 ... ... 16.975 -0.450 16.525 390000 0.013 0 0.013 ... ... 0
0 ... ... 15.975 -0.450 15.525 400000 0.013 0 0.013 ... ... 0
0 ... ... 14.975 -0.450 14.525 410000 0.013 0 0.013 ... ... 0
0 ... ... 13.975 -0.450 13.525 420000 0.013 0 0.013 ... ... 0
0 ... ... 12.975 -0.450 12.525 430000 0.013 0 0.013 ... ... 0
0 ... ... 11.975 -0.450 11.525 440000 0.013 0 0.013 ... ... 0
0 ... ... 10.975 -0.450 10.525 450000 0.013 0 0.013 ... ... 0
0 ... ... 9.975 -0.450 9.525 460000 0.025 0 0.025 ... ... 0
0 ... ... 8.975 -0.450 8.525 470000 0.050 0.025 0.025 ... ... 0
0 ... ... 8 -0.425 7.575 480000 0.075 0.025 0.050 ... ... 0
0 ... ... 7.050 -0.425 6.625 490000 0.125 0 0.125 ... ... 0
0 ... ... 6.125 -0.400 5.725 500000 0.225 0.025 0.200 ... ... 0
0 ... ... 5.250 -0.375 4.875 510000 0.375 0.050 0.325 ... ... 0
0 ... ... 4.425 -0.350 4.075 520000 0.575 0.075 0.500 ... ... 231
0 ... ... 3.675 -0.325 3.350 530000 0.825 0.100 0.725 ... ... 0
0 ... ... 3 -0.300 2.700 540000 1.175 0.125 1.050 ... ... 0
0 ... ... 2.400 -0.275 2.125 550000 1.600 0.175 1.425 ... ... 10
80 ... ... 1.875 -0.225 1.650 560000 2.125 0.225 1.900 ... ... 0
0 ... ... 1.450 -0.200 1.250 570000 2.700 0.250 2.450 ... ... 0
95 ... ... 1.075 -0.150 0.925 580000 3.375 0.275 3.100 ... ... 0
10 ... ... 0.800 -0.125 0.675 590000 4.125 0.325 3.800 ... ... 0
40 ... ... 0.575 -0.100 0.475 600000 4.925 0.350 4.575 ... ... 0
0 ... ... 0.400 -0.075 0.325 610000 5.775 0.375 5.400 ... ... 0
0 ... ... 0.275 -0.050 0.225 620000 6.650 0.375 6.275 ... ... 0
0 ... ... 0.200 -0.050 0.150 630000 7.575 0.400 7.175 ... ... 0
0 ... ... 0.125 -0.025 0.100 640000 8.525 0.425 8.100 ... ... 0
0 ... ... 0.075 -0.025 0.050 650000 9.500 0.425 9.075 ... ... 0
0 ... ... 0.050 0 0.050 660000 10.475 0.425 10.050 ... ... 0
0 ... ... 0.025 0 0.025 670000 11.475 0.450 11.025 ... ... 0
0 ... ... 0.025 0 0.025 680000 12.475 0.450 12.025 ... ... 0
0 ... ... 0.013 0 0.013 690000 13.475 0.450 13.025 ... ... 0
0 ... ... 0.013 0 0.013 700000 14.475 0.450 14.025 ... ... 0
0 ... ... 0.013 0 0.013 710000 15.475 0.450 15.025 ... ... 0
0 ... ... 0.013 0 0.013 720000 16.475 0.450 16.025 ... ... 0
0 ... ... 0.013 0 0.013 730000 17.475 0.450 17.025 ... ... 0
0 ... ... 0.013 0 0.013 740000 18.475 0.450 18.025 ... ... 0
0 ... ... 0.013 0 0.013 750000 19.475 0.450 19.025 ... ... 0
0 ... ... 0.013 0 0.013 760000 20.475 0.450 20.025 ... ... 0
0 ... ... 0.013 0 0.013 770000 21.475 0.450 21.025 ... ... 0
0 ... ... 0.013 0 0.013 780000 22.475 0.450 22.025 ... ... 0
0 ... ... 0.013 0 0.013 790000 23.475 0.450 23.025 ... ... 0
0 ... ... 0.013 0 0.013 800000 24.475 0.450 24.025 ... ... 0
0 ... ... 0.013 0 0.013 810000 25.475 0.450 25.025 ... ... 0
0 ... ... 0.013 0 0.013 820000 26.475 0.450 26.025 ... ... 0
0 ... ... 0.013 0 0.013 830000 27.475 0.450 27.025 ... ... 0
0 ... ... 0.013 0 0.013 840000 28.475 0.450 28.025 ... ... 0
0 ... ... 0.013 0 0.013 850000 29.475 0.450 29.025 ... ... 0
0 ... ... 0.013 0 0.013 860000 30.475 0.450 30.025 ... ... 0
0 ... ... 0.013 0 0.013 870000 31.475 0.450 31.025 ... ... 0
0 ... ... 0.013 0 0.013 880000 32.475 0.450 32.025 ... ... 0
0 ... ... 0.013 0 0.013 890000 33.475 0.450 33.025 ... ... 0
0 ... ... 0.013 0 0.013 900000 34.475 0.450 34.025 ... ... 0
0 ... ... 0.013 0 0.013 910000 35.475 0.450 35.025 ... ... 0
0 ... ... 0.013 0 0.013 920000 36.475 0.450 36.025 ... ... 0
0 ... ... 0.013 0 0.013 930000 37.475 0.450 37.025 ... ... 0
0 ... ... 0.013 0 0.013 940000 38.475 0.450 38.025 ... ... 0
0 ... ... 0.013 0 0.013 950000 39.475 0.450 39.025 ... ... 0
0 ... ... 0.013 0 0.013 960000 40.475 0.450 40.025 ... ... 0
0 ... ... 0.013 0 0.013 970000 41.475 0.450 41.025 ... ... 0
0 ... ... 0.013 0 0.013 980000 42.475 0.450 42.025 ... ... 0
0 ... ... 0.013 0 0.013 990000 43.475 0.450 43.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.