DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 53.250
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 37.250 1 38.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 1 37.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 1 36.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 1 35.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 1 34.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 1 33.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 1 32.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 1 31.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 1 30.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 1 29.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 1 28.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 1 27.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 1 26.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 1 25.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 1 24.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 1 23.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 1 22.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 1 21.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 1 20.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 1 19.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 1 18.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 1 17.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 1 16.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 1 15.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 1 14.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 1 13.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 1 12.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 1 11.250 420000 0.013 -0.013 0.025 ... ... 0
0 ... ... 9.250 1 10.250 430000 0.025 -0.025 0.050 ... ... 0
0 ... ... 8.275 0.975 9.250 440000 0.025 -0.050 0.075 ... ... 0
0 ... ... 7.350 0.925 8.275 450000 0.075 -0.050 0.125 ... ... 0
0 ... ... 6.425 0.900 7.325 460000 0.125 -0.100 0.225 ... ... 0
0 ... ... 5.550 0.850 6.400 470000 0.200 -0.150 0.350 ... ... 0
0 ... ... 4.750 0.775 5.525 480000 0.300 -0.225 0.525 ... ... 0
0 ... ... 4 0.700 4.700 490000 0.475 -0.300 0.775 ... ... 0
0 ... ... 3.300 0.625 3.925 500000 0.700 -0.375 1.075 ... ... 0
0 ... ... 2.700 0.550 3.250 510000 1 -0.450 1.450 ... ... 0
0 ... ... 2.175 0.450 2.625 520000 1.375 -0.550 1.925 ... ... 0
0 ... ... 1.700 0.375 2.075 530000 1.825 -0.625 2.450 ... ... 0
0 ... ... 1.325 0.300 1.625 540000 2.375 -0.675 3.050 ... ... 0
0 ... ... 1 0.250 1.250 550000 2.975 -0.750 3.725 ... ... 0
0 ... ... 0.750 0.175 0.925 560000 3.675 -0.800 4.475 ... ... 0
0 ... ... 0.550 0.150 0.700 570000 4.400 -0.875 5.275 ... ... 0
0 ... ... 0.400 0.100 0.500 580000 5.200 -0.900 6.100 ... ... 0
0 ... ... 0.300 0.050 0.350 590000 6.050 -0.950 7 ... ... 0
0 ... ... 0.200 0.050 0.250 600000 6.950 -0.950 7.900 ... ... 0
0 ... ... 0.150 0.025 0.175 610000 7.875 -0.950 8.825 ... ... 0
0 ... ... 0.100 0.025 0.125 620000 8.825 -0.975 9.800 ... ... 0
0 ... ... 0.075 0 0.075 630000 9.775 -1 10.775 ... ... 0
0 ... ... 0.050 0 0.050 640000 10.750 -1 11.750 ... ... 0
0 ... ... 0.025 0 0.025 650000 11.750 -1 12.750 ... ... 0
0 ... ... 0.025 0 0.025 660000 12.750 -1 13.750 ... ... 0
0 ... ... 0.013 0.013 0.025 670000 13.750 -1 14.750 ... ... 0
0 ... ... 0.013 0 0.013 680000 14.750 -1 15.750 ... ... 0
0 ... ... 0.013 0 0.013 690000 15.750 -1 16.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 16.750 -1 17.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 17.750 -1 18.750 ... ... 0
0 ... ... 0.013 0 0.013 720000 18.750 -1 19.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 19.750 -1 20.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 20.750 -1 21.750 ... ... 0
0 ... ... 0.013 0 0.013 750000 21.750 -1 22.750 ... ... 0
0 ... ... 0.013 0 0.013 760000 22.750 -1 23.750 ... ... 0
0 ... ... 0.013 0 0.013 770000 23.750 -1 24.750 ... ... 0
0 ... ... 0.013 0 0.013 780000 24.750 -1 25.750 ... ... 0
0 ... ... 0.013 0 0.013 790000 25.750 -1 26.750 ... ... 0
0 ... ... 0.013 0 0.013 800000 26.750 -1 27.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 27.750 -1 28.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 28.750 -1 29.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 29.750 -1 30.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 30.750 -1 31.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 31.750 -1 32.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 32.750 -1 33.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 33.750 -1 34.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 34.750 -1 35.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 35.750 -1 36.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 36.750 -1 37.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 37.750 -1 38.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 38.750 -1 39.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 39.750 -1 40.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 40.750 -1 41.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 41.750 -1 42.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 42.750 -1 43.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 43.750 -1 44.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 44.750 -1 45.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 45.750 -1 46.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.