DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54.500
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.964605 ... ... 39.500 0 39.500 150000 0.013 0 0.013 ... ... -0.001486
0.963679 ... ... 38.500 0 38.500 160000 0.013 0 0.013 ... ... -0.001566
0.962778 ... ... 37.500 0 37.500 170000 0.013 0 0.013 ... ... -0.001647
0.961898 ... ... 36.500 0 36.500 180000 0.013 0 0.013 ... ... -0.001732
0.961038 ... ... 35.500 0 35.500 190000 0.013 0 0.013 ... ... -0.001819
0.960196 ... ... 34.500 0 34.500 200000 0.013 0 0.013 ... ... -0.00191
0.95937 ... ... 33.500 0 33.500 210000 0.013 0 0.013 ... ... -0.002005
0.95856 ... ... 32.500 0 32.500 220000 0.013 0 0.013 ... ... -0.002104
0.957764 ... ... 31.500 0 31.500 230000 0.013 0 0.013 ... ... -0.002207
0.956982 ... ... 30.500 0 30.500 240000 0.013 0 0.013 ... ... -0.002315
0.956212 ... ... 29.500 0 29.500 250000 0.013 0 0.013 ... ... -0.002429
0.955454 ... ... 28.500 0 28.500 260000 0.013 0 0.013 ... ... -0.002549
0.954706 ... ... 27.500 0 27.500 270000 0.013 0 0.013 ... ... -0.002675
0.95397 ... ... 26.500 0 26.500 280000 0.013 0 0.013 ... ... -0.00281
0.953242 ... ... 25.500 0 25.500 290000 0.013 0 0.013 ... ... -0.002952
0.952525 ... ... 24.500 0 24.500 300000 0.013 0 0.013 ... ... -0.003104
0.951816 ... ... 23.500 0 23.500 310000 0.013 0 0.013 ... ... -0.003267
0.951115 ... ... 22.500 0 22.500 320000 0.013 0 0.013 ... ... -0.003442
0.950422 ... ... 21.500 0 21.500 330000 0.013 0 0.013 ... ... -0.003629
0.949737 ... ... 20.500 0 20.500 340000 0.013 0 0.013 ... ... -0.003832
0.949059 ... ... 19.500 0 19.500 350000 0.013 0 0.013 ... ... -0.004053
0.948388 ... ... 18.500 0 18.500 360000 0.013 0 0.013 ... ... -0.004293
0.947724 ... ... 17.500 0 17.500 370000 0.013 0 0.013 ... ... -0.004556
0.947066 ... ... 16.500 0 16.500 380000 0.013 0 0.013 ... ... -0.004846
0.946415 ... ... 15.500 0 15.500 390000 0.013 0 0.013 ... ... -0.005169
0.945769 ... ... 14.500 0 14.500 400000 0.013 0 0.013 ... ... -0.005528
0.945128 ... ... 13.500 0 13.500 410000 0.013 0 0.013 ... ... -0.005933
0.944494 ... ... 12.500 0 12.500 420000 0.025 0 0.025 ... ... -0.011011
0.943864 ... ... 11.500 0 11.500 430000 0.025 0 0.025 ... ... -0.0119
0.94324 ... ... 10.500 0 10.500 440000 0.050 0 0.050 ... ... -0.021757
0.93669 ... ... 9.525 0 9.525 450000 0.075 0 0.075 ... ... -0.031762
0.923415 ... ... 8.575 0 8.575 460000 0.125 0 0.125 ... ... -0.049436
0.903383 ... ... 7.650 0 7.650 470000 0.200 0 0.200 ... ... -0.073686
0.876834 ... ... 6.775 -0.025 6.750 480000 0.325 0 0.325 ... ... -0.108713
0.835964 ... ... 5.925 0 5.925 490000 0.475 0 0.475 ... ... -0.14798
0.791056 ... ... 5.125 0 5.125 500000 0.675 0 0.675 ... ... -0.195114
0.738988 ... ... 4.400 -0.025 4.375 510000 0.925 0 0.925 ... ... -0.24864
0.679193 ... ... 3.725 -0.025 3.700 520000 1.225 -0.025 1.250 ... ... -0.307488
0.614675 ... ... 3.100 0 3.100 530000 1.625 0 1.625 ... ... -0.372672
0.548333 ... ... 2.575 -0.025 2.550 540000 2.075 0 2.075 ... ... -0.438915
0.48121 ... ... 2.100 -0.025 2.075 550000 2.575 -0.025 2.600 ... ... -0.505786
0.415966 ... ... 1.675 0 1.675 560000 3.150 -0.025 3.175 ... ... -0.571482
0.353344 ... ... 1.350 -0.025 1.325 570000 3.800 -0.025 3.825 ... ... -0.633232
0.296891 ... ... 1.050 0 1.050 580000 4.500 -0.025 4.525 ... ... -0.690796
0.243039 ... ... 0.825 -0.025 0.800 590000 5.275 0 5.275 ... ... -0.739722
0.199282 ... ... 0.625 0 0.625 600000 6.075 0 6.075 ... ... -0.784596
0.159959 ... ... 0.475 0 0.475 610000 6.900 -0.025 6.925 ... ... -0.825616
0.12517 ... ... 0.350 0 0.350 620000 7.775 -0.025 7.800 ... ... -0.857507
0.095286 ... ... 0.250 0 0.250 630000 8.700 0 8.700 ... ... -0.878306
0.07097 ... ... 0.200 -0.025 0.175 640000 9.625 0 9.625 ... ... -0.898134
0.05319 ... ... 0.150 -0.025 0.125 650000 10.575 0 10.575 ... ... -0.911438
0.043015 ... ... 0.100 0 0.100 660000 11.525 0 11.525 ... ... -0.924077
0.033173 ... ... 0.075 0 0.075 670000 12.500 0 12.500 ... ... -0.929967
0.023356 ... ... 0.050 0 0.050 680000 13.500 0 13.500 ... ... -0.929428
0.013059 ... ... 0.025 0 0.025 690000 14.500 0 14.500 ... ... -0.928891
0.012497 ... ... 0.025 0 0.025 700000 15.500 0 15.500 ... ... -0.928357
0.011994 ... ... 0.025 0 0.025 710000 16.500 0 16.500 ... ... -0.927825
0.006616 ... ... 0.013 0 0.013 720000 17.500 0 17.500 ... ... -0.927296
0.006375 ... ... 0.013 0 0.013 730000 18.500 0 18.500 ... ... -0.926769
0.006154 ... ... 0.013 0 0.013 740000 19.500 0 19.500 ... ... -0.926244
0.005954 ... ... 0.013 0 0.013 750000 20.500 0 20.500 ... ... -0.925721
0.005772 ... ... 0.013 0 0.013 760000 21.500 0 21.500 ... ... -0.925201
0.005603 ... ... 0.013 0 0.013 770000 22.500 0 22.500 ... ... -0.924683
0.005447 ... ... 0.013 0 0.013 780000 23.500 0 23.500 ... ... -0.924167
0.005302 ... ... 0.013 0 0.013 790000 24.500 0 24.500 ... ... -0.923653
0.005169 ... ... 0.013 0 0.013 800000 25.500 0 25.500 ... ... -0.923141
0.005044 ... ... 0.013 0 0.013 810000 26.500 0 26.500 ... ... -0.922631
0.004927 ... ... 0.013 0 0.013 820000 27.500 0 27.500 ... ... -0.922123
0.004818 ... ... 0.013 0 0.013 830000 28.500 0 28.500 ... ... -0.921617
0.004715 ... ... 0.013 0 0.013 840000 29.500 0 29.500 ... ... -0.921112
0.004618 ... ... 0.013 0 0.013 850000 30.500 0 30.500 ... ... -0.92061
0.004527 ... ... 0.013 0 0.013 860000 31.500 0 31.500 ... ... -0.92011
0.004442 ... ... 0.013 0 0.013 870000 32.500 0 32.500 ... ... -0.919611
0.004361 ... ... 0.013 0 0.013 880000 33.500 0 33.500 ... ... -0.919114
0.004284 ... ... 0.013 0 0.013 890000 34.500 0 34.500 ... ... -0.918619
0.00421 ... ... 0.013 0 0.013 900000 35.500 0 35.500 ... ... -0.918125
0.004141 ... ... 0.013 0 0.013 910000 36.500 0 36.500 ... ... -0.917634
0.004075 ... ... 0.013 0 0.013 920000 37.500 0 37.500 ... ... -0.917143
0.004012 ... ... 0.013 0 0.013 930000 38.500 0 38.500 ... ... -0.916655
0.003952 ... ... 0.013 0 0.013 940000 39.500 0 39.500 ... ... -0.916168
0.003894 ... ... 0.013 0 0.013 950000 40.500 0 40.500 ... ... -0.915683
0.003839 ... ... 0.013 0 0.013 960000 41.500 0 41.500 ... ... -0.915199
0.003786 ... ... 0.013 0 0.013 970000 42.500 0 42.500 ... ... -0.914717
0.003736 ... ... 0.013 0 0.013 980000 43.500 0 43.500 ... ... -0.914236
0.003688 ... ... 0.013 0 0.013 990000 44.500 0 44.500 ... ... -0.913757

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.