Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001214 | ... | ... | 40.725 | -1.225 | 39.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000188 |
0.001325 | ... | ... | 39.725 | -1.225 | 38.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000207 |
0.001442 | ... | ... | 38.725 | -1.225 | 37.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000227 |
0.001566 | ... | ... | 37.725 | -1.225 | 36.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00025 |
0.001696 | ... | ... | 36.725 | -1.225 | 35.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000274 |
0.001834 | ... | ... | 35.725 | -1.225 | 34.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000301 |
0.00198 | ... | ... | 34.725 | -1.225 | 33.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000329 |
0.002135 | ... | ... | 33.725 | -1.225 | 32.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000361 |
0.002299 | ... | ... | 32.725 | -1.225 | 31.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000395 |
0.002475 | ... | ... | 31.725 | -1.225 | 30.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000433 |
0.002662 | ... | ... | 30.725 | -1.225 | 29.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000474 |
0.002863 | ... | ... | 29.725 | -1.225 | 28.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.00052 |
0.003078 | ... | ... | 28.725 | -1.225 | 27.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.00057 |
0.003309 | ... | ... | 27.725 | -1.225 | 26.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000626 |
0.003558 | ... | ... | 26.725 | -1.225 | 25.500 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000689 |
0.003828 | ... | ... | 25.725 | -1.225 | 24.500 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000758 |
0.004121 | ... | ... | 24.725 | -1.225 | 23.500 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000837 |
0.00444 | ... | ... | 23.725 | -1.225 | 22.500 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.000925 |
0.004789 | ... | ... | 22.725 | -1.225 | 21.500 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.001024 |
0.005171 | ... | ... | 21.725 | -1.225 | 20.500 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.001138 |
0.005594 | ... | ... | 20.725 | -1.225 | 19.500 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.001268 |
0.006061 | ... | ... | 19.725 | -1.225 | 18.500 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.001418 |
0.006583 | ... | ... | 18.725 | -1.225 | 17.500 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.001591 |
0.007168 | ... | ... | 17.725 | -1.225 | 16.500 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.001794 |
0.007828 | ... | ... | 16.725 | -1.225 | 15.500 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.002033 |
0.008579 | ... | ... | 15.725 | -1.225 | 14.500 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.002317 |
0.009442 | ... | ... | 14.725 | -1.225 | 13.500 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.002659 |
0.010444 | ... | ... | 13.725 | -1.225 | 12.500 | 420000 | 0.025 | 0.013 | 0.013 | ... | ... | 0.004538 |
0.011619 | ... | ... | 12.725 | -1.225 | 11.500 | 430000 | 0.025 | 0.013 | 0.013 | ... | ... | 0.005276 |
0.013019 | ... | ... | 11.725 | -1.225 | 10.500 | 440000 | 0.050 | 0.038 | 0.013 | ... | ... | 0.008714 |
0.015635 | ... | ... | 10.725 | -1.200 | 9.525 | 450000 | 0.075 | 0.050 | 0.025 | ... | ... | 0.012248 |
0.019679 | ... | ... | 9.725 | -1.150 | 8.575 | 460000 | 0.125 | 0.100 | 0.025 | ... | ... | 0.017548 |
0.025046 | ... | ... | 8.725 | -1.075 | 7.650 | 470000 | 0.200 | 0.150 | 0.050 | ... | ... | 0.023962 |
0.031756 | ... | ... | 7.775 | -1 | 6.775 | 480000 | 0.325 | 0.225 | 0.100 | ... | ... | 0.031446 |
0.038963 | ... | ... | 6.825 | -0.900 | 5.925 | 490000 | 0.475 | 0.325 | 0.150 | ... | ... | 0.038994 |
0.04641 | ... | ... | 5.925 | -0.800 | 5.125 | 500000 | 0.675 | 0.425 | 0.250 | ... | ... | 0.046497 |
0.05314 | ... | ... | 5.075 | -0.675 | 4.400 | 510000 | 0.925 | 0.525 | 0.400 | ... | ... | 0.053503 |
0.058969 | ... | ... | 4.300 | -0.575 | 3.725 | 520000 | 1.250 | 0.650 | 0.600 | ... | ... | 0.059139 |
0.063742 | ... | ... | 3.575 | -0.475 | 3.100 | 530000 | 1.625 | 0.750 | 0.875 | ... | ... | 0.06359 |
0.065864 | ... | ... | 2.900 | -0.325 | 2.575 | 540000 | 2.075 | 0.875 | 1.200 | ... | ... | 0.066048 |
0.066554 | ... | ... | 2.325 | -0.225 | 2.100 | 550000 | 2.600 | 0.975 | 1.625 | ... | ... | 0.06637 |
0.065804 | ... | ... | 1.850 | -0.175 | 1.675 | 560000 | 3.175 | 1.050 | 2.125 | ... | ... | 0.065279 |
0.062371 | ... | ... | 1.425 | -0.075 | 1.350 | 570000 | 3.825 | 1.150 | 2.675 | ... | ... | 0.062199 |
0.058365 | ... | ... | 1.075 | -0.025 | 1.050 | 580000 | 4.525 | 1.200 | 3.325 | ... | ... | 0.057976 |
0.052918 | ... | ... | 0.800 | 0.025 | 0.825 | 590000 | 5.275 | 1.225 | 4.050 | ... | ... | 0.052809 |
0.047149 | ... | ... | 0.600 | 0.025 | 0.625 | 600000 | 6.075 | 1.250 | 4.825 | ... | ... | 0.047016 |
0.041024 | ... | ... | 0.425 | 0.050 | 0.475 | 610000 | 6.925 | 1.275 | 5.650 | ... | ... | 0.041076 |
0.034919 | ... | ... | 0.300 | 0.050 | 0.350 | 620000 | 7.800 | 1.275 | 6.525 | ... | ... | 0.035408 |
0.028959 | ... | ... | 0.200 | 0.050 | 0.250 | 630000 | 8.700 | 1.275 | 7.425 | ... | ... | 0.030177 |
0.024289 | ... | ... | 0.150 | 0.050 | 0.200 | 640000 | 9.625 | 1.275 | 8.350 | ... | ... | 0.025626 |
0.019885 | ... | ... | 0.100 | 0.050 | 0.150 | 650000 | 10.575 | 1.275 | 9.300 | ... | ... | 0.022028 |
0.015421 | ... | ... | 0.050 | 0.050 | 0.100 | 660000 | 11.525 | 1.250 | 10.275 | ... | ... | 0.018765 |
0.012356 | ... | ... | 0.050 | 0.025 | 0.075 | 670000 | 12.500 | 1.225 | 11.275 | ... | ... | 0.016652 |
0.009306 | ... | ... | 0.025 | 0.025 | 0.050 | 680000 | 13.500 | 1.225 | 12.275 | ... | ... | 0.01565 |
0.005926 | ... | ... | 0.025 | 0 | 0.025 | 690000 | 14.500 | 1.225 | 13.275 | ... | ... | 0.014787 |
0.005424 | ... | ... | 0.013 | 0.013 | 0.025 | 700000 | 15.500 | 1.225 | 14.275 | ... | ... | 0.014036 |
0.004994 | ... | ... | 0.013 | 0.013 | 0.025 | 710000 | 16.500 | 1.225 | 15.275 | ... | ... | 0.013376 |
0.003083 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 17.500 | 1.225 | 16.275 | ... | ... | 0.012791 |
0.00286 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 18.500 | 1.225 | 17.275 | ... | ... | 0.01227 |
0.002665 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 19.500 | 1.225 | 18.275 | ... | ... | 0.011802 |
0.002493 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 20.500 | 1.225 | 19.275 | ... | ... | 0.01138 |
0.00234 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 21.500 | 1.225 | 20.275 | ... | ... | 0.010997 |
0.002204 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 22.500 | 1.225 | 21.275 | ... | ... | 0.010648 |
0.002081 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 23.500 | 1.225 | 22.275 | ... | ... | 0.01033 |
0.001971 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 24.500 | 1.225 | 23.275 | ... | ... | 0.010037 |
0.001872 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 25.500 | 1.225 | 24.275 | ... | ... | 0.009767 |
0.001781 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 26.500 | 1.225 | 25.275 | ... | ... | 0.009518 |
0.001698 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 27.500 | 1.225 | 26.275 | ... | ... | 0.009287 |
0.001623 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 28.500 | 1.225 | 27.275 | ... | ... | 0.009072 |
0.001553 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 29.500 | 1.225 | 28.275 | ... | ... | 0.008872 |
0.001489 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 30.500 | 1.225 | 29.275 | ... | ... | 0.008685 |
0.00143 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 31.500 | 1.225 | 30.275 | ... | ... | 0.00851 |
0.001376 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 32.500 | 1.225 | 31.275 | ... | ... | 0.008346 |
0.001325 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 33.500 | 1.225 | 32.275 | ... | ... | 0.008192 |
0.001278 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 34.500 | 1.225 | 33.275 | ... | ... | 0.008047 |
0.001233 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 35.500 | 1.225 | 34.275 | ... | ... | 0.00791 |
0.001192 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 36.500 | 1.225 | 35.275 | ... | ... | 0.00778 |
0.001154 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 37.500 | 1.225 | 36.275 | ... | ... | 0.007658 |
0.001118 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 38.500 | 1.225 | 37.275 | ... | ... | 0.007541 |
0.001084 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 39.500 | 1.225 | 38.275 | ... | ... | 0.007431 |
0.001052 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 40.500 | 1.225 | 39.275 | ... | ... | 0.007327 |
0.001022 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 41.500 | 1.225 | 40.275 | ... | ... | 0.007227 |
0.000993 | ... | ... | 0.013 | 0 | 0.013 | 970000 | 42.500 | 1.225 | 41.275 | ... | ... | 0.007132 |
0.000966 | ... | ... | 0.013 | 0 | 0.013 | 980000 | 43.500 | 1.225 | 42.275 | ... | ... | 0.007042 |
0.000941 | ... | ... | 0.013 | 0 | 0.013 | 990000 | 44.500 | 1.225 | 43.275 | ... | ... | 0.006955 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.