DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 57.800
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00066 ... ... 42.800 0 42.800 150000 0.013 0 0.013 ... ... 0.000157
0.000716 ... ... 41.800 0 41.800 160000 0.013 0 0.013 ... ... 0.000172
0.000774 ... ... 40.800 0 40.800 170000 0.013 0 0.013 ... ... 0.000189
0.000836 ... ... 39.800 0 39.800 180000 0.013 0 0.013 ... ... 0.000207
0.000901 ... ... 38.800 0 38.800 190000 0.013 0 0.013 ... ... 0.000226
0.000969 ... ... 37.800 0 37.800 200000 0.013 0 0.013 ... ... 0.000247
0.00104 ... ... 36.800 0 36.800 210000 0.013 0 0.013 ... ... 0.000269
0.001116 ... ... 35.800 0 35.800 220000 0.013 0 0.013 ... ... 0.000293
0.001196 ... ... 34.800 0 34.800 230000 0.013 0 0.013 ... ... 0.000319
0.001281 ... ... 33.800 0 33.800 240000 0.013 0 0.013 ... ... 0.000348
0.001371 ... ... 32.800 0 32.800 250000 0.013 0 0.013 ... ... 0.000379
0.001467 ... ... 31.800 0 31.800 260000 0.013 0 0.013 ... ... 0.000413
0.001569 ... ... 30.800 0 30.800 270000 0.013 0 0.013 ... ... 0.000451
0.001678 ... ... 29.800 0 29.800 280000 0.013 0 0.013 ... ... 0.000492
0.001794 ... ... 28.800 0 28.800 290000 0.013 0 0.013 ... ... 0.000537
0.001919 ... ... 27.800 0 27.800 300000 0.013 0 0.013 ... ... 0.000587
0.002053 ... ... 26.800 0 26.800 310000 0.013 0 0.013 ... ... 0.000642
0.002198 ... ... 25.800 0 25.800 320000 0.013 0 0.013 ... ... 0.000703
0.002355 ... ... 24.800 0 24.800 330000 0.013 0 0.013 ... ... 0.000772
0.002525 ... ... 23.800 0 23.800 340000 0.013 0 0.013 ... ... 0.000849
0.002709 ... ... 22.800 0 22.800 350000 0.013 0 0.013 ... ... 0.000935
0.002911 ... ... 21.800 0 21.800 360000 0.013 0 0.013 ... ... 0.001032
0.003133 ... ... 20.800 0 20.800 370000 0.013 0 0.013 ... ... 0.001143
0.003376 ... ... 19.800 0 19.800 380000 0.013 0 0.013 ... ... 0.00127
0.003646 ... ... 18.800 0 18.800 390000 0.013 0 0.013 ... ... 0.001415
0.003946 ... ... 17.800 0 17.800 400000 0.013 0 0.013 ... ... 0.001583
0.00411 ... ... 17.300 0 17.300 405000 0.013 0 0.013 ... ... 0.001677
0.004283 ... ... 16.800 0 16.800 410000 0.013 0 0.013 ... ... 0.001778
0.004466 ... ... 16.300 0 16.300 415000 0.013 0 0.013 ... ... 0.001888
0.004662 ... ... 15.800 0 15.800 420000 0.013 0 0.013 ... ... 0.002008
0.00487 ... ... 15.300 0 15.300 425000 0.013 0 0.013 ... ... 0.002138
0.005092 ... ... 14.800 0 14.800 430000 0.013 0 0.013 ... ... 0.00228
0.00533 ... ... 14.300 0 14.300 435000 0.013 0 0.013 ... ... 0.002436
0.005585 ... ... 13.800 0 13.800 440000 0.013 0 0.013 ... ... 0.002607
0.005859 ... ... 13.300 0 13.300 445000 0.013 0 0.013 ... ... 0.002795
0.006155 ... ... 12.800 0 12.800 450000 0.013 0 0.013 ... ... 0.003003
0.006475 ... ... 12.300 0 12.300 455000 0.013 0 0.013 ... ... 0.003233
0.006822 ... ... 11.800 0 11.800 460000 0.013 0 0.013 ... ... 0.00349
0.007199 ... ... 11.300 0 11.300 465000 0.013 0 0.013 ... ... 0.003777
0.007612 ... ... 10.800 0 10.800 470000 0.013 0 0.013 ... ... 0.004099
0.008065 ... ... 10.300 0 10.300 475000 0.013 0 0.013 ... ... 0.004462
0.008564 ... ... 9.800 0 9.800 480000 0.013 0 0.013 ... ... 0.004875
0.009117 ... ... 9.300 0 9.300 485000 0.013 0 0.013 ... ... 0.005346
0.009733 ... ... 8.800 0 8.800 490000 0.013 0 0.013 ... ... 0.005888
0.010423 ... ... 8.300 0 8.300 495000 0.013 0 0.013 ... ... 0.006516
0.011202 ... ... 7.800 0 7.800 500000 0.013 0 0.013 ... ... 0.007248
0.012087 ... ... 7.300 0 7.300 505000 0.013 0 0.013 ... ... 0.008112
0.013103 ... ... 6.800 0 6.800 510000 0.013 0 0.013 ... ... 0.009141
0.014281 ... ... 6.300 0 6.300 515000 0.013 0 0.013 ... ... 0.010381
0.015661 ... ... 5.800 0 5.800 520000 0.013 0 0.013 ... ... 0.011899
0.017302 ... ... 5.300 0 5.300 525000 0.013 0 0.013 ... ... 0.013786
0.019284 ... ... 4.800 0 4.800 530000 0.013 0 0.013 ... ... 0.016177
0.021729 ... ... 4.300 0 4.300 535000 0.013 0 0.013 ... ... 0.01928
0.024816 ... ... 3.800 0 3.800 540000 0.013 0 0.013 ... ... 0.023427
0.028839 ... ... 3.300 0 3.300 545000 0.013 0 0.013 ... ... 0.029169
0.0574 ... ... 2.825 0 2.825 550000 0.025 0 0.025 ... ... 0.050516
0.086664 ... ... 2.350 0 2.350 555000 0.050 0 0.050 ... ... 0.083293
0.128066 ... ... 1.900 0 1.900 560000 0.100 0 0.100 ... ... 0.127378
0.17552 ... ... 1.475 0 1.475 565000 0.175 0 0.175 ... ... 0.176116
0.219787 ... ... 1.125 -0.025 1.100 570000 0.300 -0.025 0.325 ... ... 0.22067
0.241499 ... ... 0.800 0 0.800 575000 0.500 0 0.500 ... ... 0.241912
0.243984 ... ... 0.550 0 0.550 580000 0.725 -0.025 0.750 ... ... 0.25345
0.227546 ... ... 0.350 0 0.350 585000 1.050 0 1.050 ... ... 0.226726
0.192966 ... ... 0.225 -0.025 0.200 590000 1.400 -0.025 1.425 ... ... 0.192199
0.14572 ... ... 0.125 0 0.125 595000 1.825 0 1.825 ... ... 0.145881
0.104277 ... ... 0.075 0 0.075 600000 2.250 0 2.250 ... ... 0.098834
0.058445 ... ... 0.025 0 0.025 605000 2.725 0 2.725 ... ... 0.066062
0.046485 ... ... 0.025 0 0.025 610000 3.200 0 3.200 ... ... 0.033287
0.027763 ... ... 0.013 0 0.013 615000 3.700 0 3.700 ... ... 0.029026
0.023148 ... ... 0.013 0 0.013 620000 4.200 0 4.200 ... ... 0.025779
0.019694 ... ... 0.013 0 0.013 625000 4.700 0 4.700 ... ... 0.023224
0.017028 ... ... 0.013 0 0.013 630000 5.200 0 5.200 ... ... 0.02116
0.01492 ... ... 0.013 0 0.013 635000 5.700 0 5.700 ... ... 0.019458
0.013221 ... ... 0.013 0 0.013 640000 6.200 0 6.200 ... ... 0.018031
0.011825 ... ... 0.013 0 0.013 645000 6.700 0 6.700 ... ... 0.016817
0.010664 ... ... 0.013 0 0.013 650000 7.200 0 7.200 ... ... 0.015771
0.009684 ... ... 0.013 0 0.013 655000 7.700 0 7.700 ... ... 0.014862
0.00885 ... ... 0.013 0 0.013 660000 8.200 0 8.200 ... ... 0.014063
0.008131 ... ... 0.013 0 0.013 665000 8.700 0 8.700 ... ... 0.013357
0.007508 ... ... 0.013 0 0.013 670000 9.200 0 9.200 ... ... 0.012727
0.006963 ... ... 0.013 0 0.013 675000 9.700 0 9.700 ... ... 0.012162
0.006483 ... ... 0.013 0 0.013 680000 10.200 0 10.200 ... ... 0.011653
0.006057 ... ... 0.013 0 0.013 685000 10.700 0 10.700 ... ... 0.011191
0.005678 ... ... 0.013 0 0.013 690000 11.200 0 11.200 ... ... 0.010771
0.005339 ... ... 0.013 0 0.013 695000 11.700 0 11.700 ... ... 0.010386
0.005033 ... ... 0.013 0 0.013 700000 12.200 0 12.200 ... ... 0.010034
0.004757 ... ... 0.013 0 0.013 705000 12.700 0 12.700 ... ... 0.009709
0.004507 ... ... 0.013 0 0.013 710000 13.200 0 13.200 ... ... 0.009408
0.004279 ... ... 0.013 0 0.013 715000 13.700 0 13.700 ... ... 0.00913
0.00407 ... ... 0.013 0 0.013 720000 14.200 0 14.200 ... ... 0.008871
0.003879 ... ... 0.013 0 0.013 725000 14.700 0 14.700 ... ... 0.00863
0.003703 ... ... 0.013 0 0.013 730000 15.200 0 15.200 ... ... 0.008405
0.003541 ... ... 0.013 0 0.013 735000 15.700 0 15.700 ... ... 0.008194
0.003391 ... ... 0.013 0 0.013 740000 16.200 0 16.200 ... ... 0.007996
0.003252 ... ... 0.013 0 0.013 745000 16.700 0 16.700 ... ... 0.007811
0.003123 ... ... 0.013 0 0.013 750000 17.200 0 17.200 ... ... 0.007636
0.003003 ... ... 0.013 0 0.013 755000 17.700 0 17.700 ... ... 0.00747
0.002892 ... ... 0.013 0 0.013 760000 18.200 0 18.200 ... ... 0.007314
0.002689 ... ... 0.013 0 0.013 770000 19.200 0 19.200 ... ... 0.007027
0.002511 ... ... 0.013 0 0.013 780000 20.200 0 20.200 ... ... 0.006768
0.002353 ... ... 0.013 0 0.013 790000 21.200 0 21.200 ... ... 0.006534
0.002212 ... ... 0.013 0 0.013 800000 22.200 0 22.200 ... ... 0.00632
0.002087 ... ... 0.013 0 0.013 810000 23.200 0 23.200 ... ... 0.006126
0.001973 ... ... 0.013 0 0.013 820000 24.200 0 24.200 ... ... 0.005947
0.001871 ... ... 0.013 0 0.013 830000 25.200 0 25.200 ... ... 0.005783
0.001779 ... ... 0.013 0 0.013 840000 26.200 0 26.200 ... ... 0.005632
0.001694 ... ... 0.013 0 0.013 850000 27.200 0 27.200 ... ... 0.005491
0.001617 ... ... 0.013 0 0.013 860000 28.200 0 28.200 ... ... 0.005361
0.001546 ... ... 0.013 0 0.013 870000 29.200 0 29.200 ... ... 0.00524
0.001481 ... ... 0.013 0 0.013 880000 30.200 0 30.200 ... ... 0.005126
0.001421 ... ... 0.013 0 0.013 890000 31.200 0 31.200 ... ... 0.005021
0.001365 ... ... 0.013 0 0.013 900000 32.200 0 32.200 ... ... 0.004921
0.001313 ... ... 0.013 0 0.013 910000 33.200 0 33.200 ... ... 0.004828
0.001266 ... ... 0.013 0 0.013 920000 34.200 0 34.200 ... ... 0.004741
0.001221 ... ... 0.013 0 0.013 930000 35.200 0 35.200 ... ... 0.004658
0.001179 ... ... 0.013 0 0.013 940000 36.200 0 36.200 ... ... 0.00458
0.00114 ... ... 0.013 0 0.013 950000 37.200 0 37.200 ... ... 0.004506
0.001104 ... ... 0.013 0 0.013 960000 38.200 0 38.200 ... ... 0.004437
0.001069 ... ... 0.013 0 0.013 970000 39.200 0 39.200 ... ... 0.00437
0.001037 ... ... 0.013 0 0.013 980000 40.200 0 40.200 ... ... 0.004308
0.001007 ... ... 0.013 0 0.013 990000 41.200 0 41.200 ... ... 0.004248

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.