Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001458 | ... | ... | 24.225 | 0 | 24.225 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000614 |
0.001598 | ... | ... | 23.225 | 0 | 23.225 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.00069 |
0.001751 | ... | ... | 22.225 | 0 | 22.225 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000776 |
0.001919 | ... | ... | 21.225 | 0 | 21.225 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000875 |
0.002104 | ... | ... | 20.225 | 0 | 20.225 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000987 |
0.002307 | ... | ... | 19.225 | 0 | 19.225 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.001116 |
0.002534 | ... | ... | 18.225 | 0 | 18.225 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.001265 |
0.002787 | ... | ... | 17.225 | 0 | 17.225 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.001439 |
0.003071 | ... | ... | 16.225 | 0 | 16.225 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.001644 |
0.003393 | ... | ... | 15.225 | 0 | 15.225 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.001886 |
0.00376 | ... | ... | 14.225 | 0 | 14.225 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.002176 |
0.004183 | ... | ... | 13.225 | 0 | 13.225 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.002527 |
0.004676 | ... | ... | 12.225 | 0 | 12.225 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.002958 |
0.004954 | ... | ... | 11.725 | 0 | 11.725 | 305000 | 0.013 | 0 | 0.013 | ... | ... | 0.003211 |
0.005257 | ... | ... | 11.225 | 0 | 11.225 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.003494 |
0.005589 | ... | ... | 10.725 | 0 | 10.725 | 315000 | 0.013 | 0 | 0.013 | ... | ... | 0.003813 |
0.005952 | ... | ... | 10.225 | 0 | 10.225 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.004174 |
0.006354 | ... | ... | 9.725 | 0 | 9.725 | 325000 | 0.013 | 0 | 0.013 | ... | ... | 0.004584 |
0.006798 | ... | ... | 9.225 | 0 | 9.225 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.005054 |
0.007294 | ... | ... | 8.725 | 0 | 8.725 | 335000 | 0.013 | 0 | 0.013 | ... | ... | 0.005596 |
0.007851 | ... | ... | 8.225 | 0 | 8.225 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.006224 |
0.008479 | ... | ... | 7.725 | 0 | 7.725 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0.006961 |
0.009195 | ... | ... | 7.225 | 0 | 7.225 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.007831 |
0.010017 | ... | ... | 6.725 | 0 | 6.725 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0.008872 |
0.010972 | ... | ... | 6.225 | 0 | 6.225 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.010131 |
0.012093 | ... | ... | 5.725 | 0 | 5.725 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.011676 |
0.013429 | ... | ... | 5.225 | 0 | 5.225 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.013605 |
0.015049 | ... | ... | 4.725 | 0 | 4.725 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0.016062 |
0.017052 | ... | ... | 4.225 | 0 | 4.225 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.019267 |
0.019593 | ... | ... | 3.725 | 0 | 3.725 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0.023574 |
0.022923 | ... | ... | 3.225 | 0 | 3.225 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.029586 |
0.027475 | ... | ... | 2.725 | 0 | 2.725 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0.038396 |
0.034072 | ... | ... | 2.225 | 0 | 2.225 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.052202 |
0.044495 | ... | ... | 1.725 | 0 | 1.725 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0.076045 |
0.063427 | ... | ... | 1.225 | 0 | 1.225 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.124093 |
0.108474 | ... | ... | 0.725 | 0 | 0.725 | 415000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.253494 |
0.735239 | ... | ... | 0.325 | 0 | 0.325 | 420000 | 0.100 | 0 | 0.100 | ... | ... | 0.736995 |
0.73661 | ... | ... | 0.075 | 0 | 0.075 | 425000 | 0.350 | 0 | 0.350 | ... | ... | 0.734621 |
0.240744 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0.775 | 0 | 0.775 | ... | ... | 0.105144 |
0.124606 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 1.275 | 0 | 1.275 | ... | ... | 0.064656 |
0.07934 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 1.775 | 0 | 1.775 | ... | ... | 0.046978 |
0.05624 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 2.275 | 0 | 2.275 | ... | ... | 0.037072 |
0.042592 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 2.775 | 0 | 2.775 | ... | ... | 0.030736 |
0.033739 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 3.275 | 0 | 3.275 | ... | ... | 0.026334 |
0.02761 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 3.775 | 0 | 3.775 | ... | ... | 0.023099 |
0.023161 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 4.275 | 0 | 4.275 | ... | ... | 0.02062 |
0.01981 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 4.775 | 0 | 4.775 | ... | ... | 0.018661 |
0.017211 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 5.275 | 0 | 5.275 | ... | ... | 0.017074 |
0.015148 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 5.775 | 0 | 5.775 | ... | ... | 0.015762 |
0.013477 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 6.275 | 0 | 6.275 | ... | ... | 0.014659 |
0.012102 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 6.775 | 0 | 6.775 | ... | ... | 0.013719 |
0.010952 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 7.275 | 0 | 7.275 | ... | ... | 0.012908 |
0.009981 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 7.775 | 0 | 7.775 | ... | ... | 0.012202 |
0.009151 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 8.275 | 0 | 8.275 | ... | ... | 0.011582 |
0.008435 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 8.775 | 0 | 8.775 | ... | ... | 0.011032 |
0.007812 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 9.275 | 0 | 9.275 | ... | ... | 0.010541 |
0.007266 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 9.775 | 0 | 9.775 | ... | ... | 0.010101 |
0.006784 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 10.275 | 0 | 10.275 | ... | ... | 0.009704 |
0.006357 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 10.775 | 0 | 10.775 | ... | ... | 0.009344 |
0.005975 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 11.275 | 0 | 11.275 | ... | ... | 0.009016 |
0.005632 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 11.775 | 0 | 11.775 | ... | ... | 0.008715 |
0.005044 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 12.775 | 0 | 12.775 | ... | ... | 0.008186 |
0.004558 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 13.775 | 0 | 13.775 | ... | ... | 0.007733 |
0.004152 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 14.775 | 0 | 14.775 | ... | ... | 0.007342 |
0.003807 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 15.775 | 0 | 15.775 | ... | ... | 0.007001 |
0.003512 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 16.775 | 0 | 16.775 | ... | ... | 0.006701 |
0.003257 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 17.775 | 0 | 17.775 | ... | ... | 0.006434 |
0.003034 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 18.775 | 0 | 18.775 | ... | ... | 0.006197 |
0.002838 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 19.775 | 0 | 19.775 | ... | ... | 0.005983 |
0.002665 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 20.775 | 0 | 20.775 | ... | ... | 0.005791 |
0.002511 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 21.775 | 0 | 21.775 | ... | ... | 0.005616 |
0.002373 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 22.775 | 0 | 22.775 | ... | ... | 0.005457 |
0.002249 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 23.775 | 0 | 23.775 | ... | ... | 0.005311 |
0.002137 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 24.775 | 0 | 24.775 | ... | ... | 0.005177 |
0.002035 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 25.775 | 0 | 25.775 | ... | ... | 0.005054 |
0.001943 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 26.775 | 0 | 26.775 | ... | ... | 0.00494 |
0.001858 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 27.775 | 0 | 27.775 | ... | ... | 0.004835 |
0.001781 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 28.775 | 0 | 28.775 | ... | ... | 0.004737 |
0.001709 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 29.775 | 0 | 29.775 | ... | ... | 0.004645 |
0.001643 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 30.775 | 0 | 30.775 | ... | ... | 0.00456 |
0.001582 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 31.775 | 0 | 31.775 | ... | ... | 0.00448 |
0.001526 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 32.775 | 0 | 32.775 | ... | ... | 0.004405 |
0.001473 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 33.775 | 0 | 33.775 | ... | ... | 0.004335 |
0.001424 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 34.775 | 0 | 34.775 | ... | ... | 0.004269 |
0.001378 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 35.775 | 0 | 35.775 | ... | ... | 0.004207 |
0.001335 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 36.775 | 0 | 36.775 | ... | ... | 0.004148 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.