DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.575
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.2 ... ... 48.575 0 48.575 150000 0.013 0 0.013 ... ... 10
0.2 ... ... 47.575 0 47.575 160000 0.013 0 0.013 ... ... 10
0.2 ... ... 46.575 0 46.575 170000 0.013 0 0.013 ... ... 10
0.2 ... ... 45.575 0 45.575 180000 0.013 0 0.013 ... ... 10
0.2 ... ... 44.575 0 44.575 190000 0.013 0 0.013 ... ... 10
0.2 ... ... 43.575 0 43.575 200000 0.013 0 0.013 ... ... 10
0.2 ... ... 42.575 0 42.575 210000 0.013 0 0.013 ... ... 10
0.2 ... ... 41.575 0 41.575 220000 0.013 0 0.013 ... ... 10
0.2 ... ... 40.575 0 40.575 230000 0.013 0 0.013 ... ... 10
0.2 ... ... 39.575 0 39.575 240000 0.013 0 0.013 ... ... 10
0.2 ... ... 38.575 0 38.575 250000 0.013 0 0.013 ... ... 10
0.2 ... ... 37.575 0 37.575 260000 0.013 0 0.013 ... ... 10
0.2 ... ... 36.575 0 36.575 270000 0.013 0 0.013 ... ... 10
0.2 ... ... 35.575 0 35.575 280000 0.013 0 0.013 ... ... 10
0.2 ... ... 34.575 0 34.575 290000 0.013 0 0.013 ... ... 10
0.2 ... ... 33.575 0 33.575 300000 0.013 0 0.013 ... ... 10
0.2 ... ... 32.575 0 32.575 310000 0.013 0 0.013 ... ... 10
10 ... ... 31.575 0 31.575 320000 0.013 0 0.013 ... ... 10
10 ... ... 30.575 0 30.575 330000 0.013 0 0.013 ... ... 10
10 ... ... 29.575 0 29.575 340000 0.013 0 0.013 ... ... 10
10 ... ... 28.575 0 28.575 350000 0.013 0 0.013 ... ... 10
10 ... ... 27.575 0 27.575 360000 0.013 0 0.013 ... ... 10
10 ... ... 26.575 0 26.575 370000 0.013 0 0.013 ... ... 10
10 ... ... 25.575 0 25.575 380000 0.013 0 0.013 ... ... 10
10 ... ... 24.575 0 24.575 390000 0.013 0 0.013 ... ... 10
10 ... ... 23.575 0 23.575 400000 0.013 0 0.013 ... ... 10
10 ... ... 22.575 0 22.575 410000 0.013 0 0.013 ... ... 10
10 ... ... 21.575 0 21.575 420000 0.013 0 0.013 ... ... 10
10 ... ... 20.575 0 20.575 430000 0.013 0 0.013 ... ... 10
10 ... ... 19.575 0 19.575 440000 0.013 0 0.013 ... ... 10
10 ... ... 19.075 0 19.075 445000 0.013 0 0.013 ... ... 10
10 ... ... 18.575 0 18.575 450000 0.013 0 0.013 ... ... 10
10 ... ... 18.075 0 18.075 455000 0.013 0 0.013 ... ... 10
10 ... ... 17.575 0 17.575 460000 0.013 0 0.013 ... ... 10
10 ... ... 17.075 0 17.075 465000 0.013 0 0.013 ... ... 10
10 ... ... 16.575 0 16.575 470000 0.013 0 0.013 ... ... 10
10 ... ... 16.075 0 16.075 475000 0.013 0 0.013 ... ... 10
10 ... ... 15.575 0 15.575 480000 0.013 0 0.013 ... ... 10
10 ... ... 15.075 0 15.075 485000 0.013 0 0.013 ... ... 10
10 ... ... 14.575 0 14.575 490000 0.013 0 0.013 ... ... 10
10 ... ... 14.075 0 14.075 495000 0.013 0 0.013 ... ... 10
10 ... ... 13.575 0 13.575 500000 0.013 0 0.013 ... ... 10
10 ... ... 13.075 0 13.075 505000 0.013 0 0.013 ... ... 10
10 ... ... 12.575 0 12.575 510000 0.013 0 0.013 ... ... 10
10 ... ... 12.075 0 12.075 515000 0.013 0 0.013 ... ... 10
10 ... ... 11.575 0 11.575 520000 0.013 0 0.013 ... ... 10
10 ... ... 11.075 0 11.075 525000 0.013 0 0.013 ... ... 10
10 ... ... 10.575 0 10.575 530000 0.013 0 0.013 ... ... 10
10 ... ... 10.075 0 10.075 535000 0.013 0 0.013 ... ... 10
10 ... ... 9.575 0 9.575 540000 0.013 0 0.013 ... ... 10
10 ... ... 9.075 0 9.075 545000 0.013 0 0.013 ... ... 10
10 ... ... 8.575 0 8.575 550000 0.013 0 0.013 ... ... 10
10 ... ... 8.075 0 8.075 555000 0.013 0 0.013 ... ... 10
10 ... ... 7.575 0 7.575 560000 0.013 0 0.013 ... ... 10
10 ... ... 7.075 0 7.075 565000 0.013 0 0.013 ... ... 10
10 ... ... 6.575 0 6.575 570000 0.013 0 0.013 ... ... 10
10 ... ... 6.075 0 6.075 575000 0.013 0 0.013 ... ... 10
10 ... ... 5.575 0 5.575 580000 0.013 0 0.013 ... ... 10
10 ... ... 5.075 0 5.075 585000 0.013 0 0.013 ... ... 10
10 ... ... 4.575 0 4.575 590000 0.013 0 0.013 ... ... 10
10 ... ... 4.075 0 4.075 595000 0.013 0 0.013 ... ... 10
10 ... ... 3.575 0 3.575 600000 0.013 0 0.013 ... ... 10
10 ... ... 3.075 0 3.075 605000 0.013 0 0.013 ... ... 10
10 ... ... 2.575 0 2.575 610000 0.013 0 0.013 ... ... 10
10 ... ... 2.075 0 2.075 615000 0.013 0 0.013 ... ... 10
10 ... ... 1.575 0 1.575 620000 0.013 0 0.013 ... ... 10
10 ... ... 1.075 0 1.075 625000 0.013 0 0.013 ... ... 10
10 ... ... 0.575 0 0.575 630000 0.013 0 0.013 ... ... 10
10 ... ... 0.075 0 0.075 635000 0.013 0 0.013 ... ... 10
10 ... ... 0.013 0 0.013 640000 0.425 0 0.425 ... ... 10
10 ... ... 0.013 0 0.013 645000 0.925 0 0.925 ... ... 10
10 ... ... 0.013 0 0.013 650000 1.425 0 1.425 ... ... 10
10 ... ... 0.013 0 0.013 655000 1.925 0 1.925 ... ... 10
10 ... ... 0.013 0 0.013 660000 2.425 0 2.425 ... ... 10
10 ... ... 0.013 0 0.013 665000 2.925 0 2.925 ... ... 10
10 ... ... 0.013 0 0.013 670000 3.425 0 3.425 ... ... 10
10 ... ... 0.013 0 0.013 675000 3.925 0 3.925 ... ... 10
10 ... ... 0.013 0 0.013 680000 4.425 0 4.425 ... ... 10
10 ... ... 0.013 0 0.013 685000 4.925 0 4.925 ... ... 10
10 ... ... 0.013 0 0.013 690000 5.425 0 5.425 ... ... 10
10 ... ... 0.013 0 0.013 695000 5.925 0 5.925 ... ... 10
10 ... ... 0.013 0 0.013 700000 6.425 0 6.425 ... ... 10
10 ... ... 0.013 0 0.013 705000 6.925 0 6.925 ... ... 10
10 ... ... 0.013 0 0.013 710000 7.425 0 7.425 ... ... 10
10 ... ... 0.013 0 0.013 715000 7.925 0 7.925 ... ... 10
10 ... ... 0.013 0 0.013 720000 8.425 0 8.425 ... ... 10
10 ... ... 0.013 0 0.013 725000 8.925 0 8.925 ... ... 10
10 ... ... 0.013 0 0.013 730000 9.425 0 9.425 ... ... 10
10 ... ... 0.013 0 0.013 735000 9.925 0 9.925 ... ... 10
10 ... ... 0.013 0 0.013 740000 10.425 0 10.425 ... ... 10
10 ... ... 0.013 0 0.013 745000 10.925 0 10.925 ... ... 10
10 ... ... 0.013 0 0.013 750000 11.425 0 11.425 ... ... 10
10 ... ... 0.013 0 0.013 755000 11.925 0 11.925 ... ... 10
10 ... ... 0.013 0 0.013 760000 12.425 0 12.425 ... ... 10
10 ... ... 0.013 0 0.013 765000 12.925 0 12.925 ... ... 10
10 ... ... 0.013 0 0.013 770000 13.425 0 13.425 ... ... 10
10 ... ... 0.013 0 0.013 775000 13.925 0 13.925 ... ... 10
10 ... ... 0.013 0 0.013 780000 14.425 0 14.425 ... ... 10
10 ... ... 0.013 0 0.013 785000 14.925 0 14.925 ... ... 10
10 ... ... 0.013 0 0.013 790000 15.425 0 15.425 ... ... 10
10 ... ... 0.013 0 0.013 795000 15.925 0 15.925 ... ... 10
10 ... ... 0.013 0 0.013 800000 16.425 0 16.425 ... ... 10
10 ... ... 0.013 0 0.013 805000 16.925 0 16.925 ... ... 10
10 ... ... 0.013 0 0.013 810000 17.425 0 17.425 ... ... 10
10 ... ... 0.013 0 0.013 820000 18.425 0 18.425 ... ... 10
10 ... ... 0.013 0 0.013 830000 19.425 0 19.425 ... ... 10
10 ... ... 0.013 0 0.013 840000 20.425 0 20.425 ... ... 10
10 ... ... 0.013 0 0.013 850000 21.425 0 21.425 ... ... 10
10 ... ... 0.013 0 0.013 860000 22.425 0 22.425 ... ... 10
10 ... ... 0.013 0 0.013 870000 23.425 0 23.425 ... ... 10
10 ... ... 0.013 0 0.013 880000 24.425 0 24.425 ... ... 10
10 ... ... 0.013 0 0.013 890000 25.425 0 25.425 ... ... 10
10 ... ... 0.013 0 0.013 900000 26.425 0 26.425 ... ... 10
10 ... ... 0.013 0 0.013 910000 27.425 0 27.425 ... ... 10
10 ... ... 0.013 0 0.013 920000 28.425 0 28.425 ... ... 10
10 ... ... 0.013 0 0.013 930000 29.425 0 29.425 ... ... 10
10 ... ... 0.013 0 0.013 940000 30.425 0 30.425 ... ... 10
10 ... ... 0.013 0 0.013 950000 31.425 0 31.425 ... ... 10
10 ... ... 0.013 0 0.013 960000 32.425 0 32.425 ... ... 10
10 ... ... 0.013 0 0.013 970000 33.425 0 33.425 ... ... 10

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.