DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 57
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.861249 ... ... 41 0 41 150000 0.013 0 0.013 ... ... 0.527918
0.807605 ... ... 40 0 40 160000 0.013 0 0.013 ... ... 0.503145
0.757142 ... ... 39 0 39 170000 0.013 0 0.013 ... ... 0.479929
0.709364 ... ... 38 0 38 180000 0.013 0 0.013 ... ... 0.458076
0.663834 ... ... 37 0 37 190000 0.013 0 0.013 ... ... 0.437437
0.620142 ... ... 36 0 36 200000 0.013 0 0.013 ... ... 0.417883
0.577881 ... ... 35 0 35 210000 0.013 0 0.013 ... ... 0.3993
0.536599 ... ... 34 0 34 220000 0.013 0 0.013 ... ... 0.381592
0.49573 ... ... 33 0 33 230000 0.013 0 0.013 ... ... 0.364681
0.454428 ... ... 32 0 32 240000 0.013 0 0.013 ... ... 0.348495
0.41113 ... ... 31 0 31 250000 0.013 0 0.013 ... ... 0.332967
0.361775 ... ... 30 0 30 260000 0.013 0 0.013 ... ... 0.318046
0.279056 ... ... 29 0 29 270000 0.013 0 0.013 ... ... 0.303685
0 ... ... 28 0 28 280000 0.013 0 0.013 ... ... 0.289836
0 ... ... 27 0 27 290000 0.013 0 0.013 ... ... 0.276462
0 ... ... 26 0 26 300000 0.013 0 0.013 ... ... 0.26353
0 ... ... 25 0 25 310000 0.013 0 0.013 ... ... 0.251006
0 ... ... 24 0 24 320000 0.013 0 0.013 ... ... 0.238861
0 ... ... 23 0 23 330000 0.013 0 0.013 ... ... 0.227072
0 ... ... 22 0 22 340000 0.013 0 0.013 ... ... 0.215615
0 ... ... 21 0 21 350000 0.013 0 0.013 ... ... 0.204465
0 ... ... 20 0 20 360000 0.013 0 0.013 ... ... 0.193605
0 ... ... 19 0 19 370000 0.013 0 0.013 ... ... 0.183014
0 ... ... 18 0 18 380000 0.025 0 0.025 ... ... 0.187445
0 ... ... 17 0 17 390000 0.025 0 0.025 ... ... 0.176613
0 ... ... 16 0 16 400000 0.025 0 0.025 ... ... 0.166015
0 ... ... 15 0 15 410000 0.050 0 0.050 ... ... 0.171373
0 ... ... 14 0 14 420000 0.075 0 0.075 ... ... 0.170932
0 ... ... 13 0 13 430000 0.125 0 0.125 ... ... 0.174655
0 ... ... 12.025 0 12.025 440000 0.175 0 0.175 ... ... 0.17393
0 ... ... 11.100 -0.025 11.075 450000 0.250 0 0.250 ... ... 0.174807
0 ... ... 10.175 0 10.175 460000 0.350 0 0.350 ... ... 0.175983
0 ... ... 9.300 0 9.300 470000 0.475 0 0.475 ... ... 0.176898
0 ... ... 8.475 0 8.475 480000 0.625 0 0.625 ... ... 0.177323
0 ... ... 7.675 0 7.675 490000 0.825 0 0.825 ... ... 0.179211
0.095046 ... ... 6.925 -0.025 6.900 500000 1.050 0 1.050 ... ... 0.180054
0.113269 ... ... 6.200 0 6.200 510000 1.325 0 1.325 ... ... 0.181638
0.121988 ... ... 5.525 0 5.525 520000 1.625 0 1.625 ... ... 0.182177
0.128203 ... ... 4.900 0 4.900 530000 1.975 0 1.975 ... ... 0.183229
0.132975 ... ... 4.325 0 4.325 540000 2.375 0 2.375 ... ... 0.184675
0.136833 ... ... 3.800 0 3.800 550000 2.825 0 2.825 ... ... 0.186475
0.140108 ... ... 3.325 0 3.325 560000 3.325 0 3.325 ... ... 0.188648
0.143053 ... ... 2.900 0 2.900 570000 3.875 0 3.875 ... ... 0.191258
0.144659 ... ... 2.500 0 2.500 580000 4.450 0 4.450 ... ... 0.193173
0.146352 ... ... 2.150 0 2.150 590000 5.075 0 5.075 ... ... 0.195755
0.148337 ... ... 1.850 0 1.850 600000 5.750 0 5.750 ... ... 0.199149
0.149528 ... ... 1.575 0 1.575 610000 6.450 0 6.450 ... ... 0.202265
0.150038 ... ... 1.325 0 1.325 620000 7.175 -0.025 7.200 ... ... 0.205238
0.151484 ... ... 1.125 0 1.125 630000 7.950 -0.025 7.975 ... ... 0.209548
0.152683 ... ... 0.950 0 0.950 640000 8.775 0 8.775 ... ... 0.215459
0.152043 ... ... 0.800 -0.025 0.775 650000 9.600 0 9.600 ... ... 0.220406
0.153205 ... ... 0.650 0 0.650 660000 10.450 0 10.450 ... ... 0.225898
0.154847 ... ... 0.550 0 0.550 670000 11.325 0 11.325 ... ... 0.232106
0.154988 ... ... 0.450 0 0.450 680000 12.225 0 12.225 ... ... 0.239198
0.156044 ... ... 0.375 0 0.375 690000 13.150 0 13.150 ... ... 0.247335
0.155592 ... ... 0.300 0 0.300 700000 14.100 0 14.100 ... ... 0.256663
0.156781 ... ... 0.250 0 0.250 710000 15.050 0 15.050 ... ... 0.265641
0.156624 ... ... 0.200 0 0.200 720000 16.025 0 16.025 ... ... 0.275983
0.154693 ... ... 0.175 -0.025 0.150 730000 17 0 17 ... ... 0.286073
0.156057 ... ... 0.125 0 0.125 740000 18 0 18 ... ... 0.297645
0.156296 ... ... 0.100 0 0.100 750000 19 0 19 ... ... 0.309023
0.15502 ... ... 0.075 0 0.075 760000 20 0 20 ... ... 0.320217
0.16079 ... ... 0.075 0 0.075 770000 21 0 21 ... ... 0.331237
0.15683 ... ... 0.050 0 0.050 780000 22 0 22 ... ... 0.342089
0.162151 ... ... 0.050 0 0.050 790000 23 0 23 ... ... 0.352782
0.152992 ... ... 0.025 0 0.025 800000 24 0 24 ... ... 0.363323
0.157793 ... ... 0.025 0 0.025 810000 25 0 25 ... ... 0.373717
0.162514 ... ... 0.025 0 0.025 820000 26 0 26 ... ... 0.38397
0.167157 ... ... 0.025 0 0.025 830000 27 0 27 ... ... 0.394087
0.171725 ... ... 0.025 0 0.025 840000 28 0 28 ... ... 0.404074

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.