DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54.500
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 40.525 -1.025 39.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 39.525 -1.025 38.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 -1.025 37.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 -1.025 36.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 -1.025 35.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 35.525 -1.025 34.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 -1.025 33.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 33.525 -1.025 32.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 -1.025 31.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 31.525 -1.025 30.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 -1.025 29.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 -1.025 28.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 -1.025 27.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 -1.025 26.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 -1.025 25.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 -1.025 24.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 -1.025 23.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 -1.025 22.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 -1.025 21.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 21.525 -1.025 20.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 20.525 -1.025 19.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 19.525 -1.025 18.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 -1.025 17.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 -1.025 16.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 -1.025 15.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 15.525 -1.025 14.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 14.525 -1.025 13.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 13.525 -1.025 12.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 12.525 -1.025 11.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 11.525 -1.025 10.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 10.525 -1.025 9.500 450000 0.025 0.013 0.013 ... ... 0
0 ... ... 9.525 -1.025 8.500 460000 0.025 0 0.025 ... ... 0
0 ... ... 8.525 -1 7.525 470000 0.075 0.025 0.050 ... ... 0
0 ... ... 7.575 -1 6.575 480000 0.125 0.050 0.075 ... ... 0
0 ... ... 6.625 -0.950 5.675 490000 0.200 0.075 0.125 ... ... 0
0 ... ... 5.725 -0.925 4.800 500000 0.325 0.100 0.225 ... ... 0
0 ... ... 4.875 -0.875 4 510000 0.525 0.150 0.375 ... ... 0
0 ... ... 4.075 -0.800 3.275 520000 0.775 0.200 0.575 ... ... 0
0 ... ... 3.350 -0.725 2.625 530000 1.125 0.300 0.825 ... ... 0
0 ... ... 2.700 -0.650 2.050 540000 1.550 0.375 1.175 ... ... 0
0 ... ... 2.125 -0.550 1.575 550000 2.050 0.450 1.600 ... ... 0
0 ... ... 1.650 -0.475 1.175 560000 2.650 0.525 2.125 ... ... 0
0 ... ... 1.250 -0.400 0.850 570000 3.350 0.650 2.700 ... ... 0
0 ... ... 0.925 -0.325 0.600 580000 4.075 0.700 3.375 ... ... 0
0 ... ... 0.675 -0.250 0.425 590000 4.900 0.775 4.125 ... ... 0
0 ... ... 0.475 -0.175 0.300 600000 5.750 0.825 4.925 ... ... 0
0 ... ... 0.325 -0.125 0.200 610000 6.650 0.875 5.775 ... ... 0
0 ... ... 0.225 -0.100 0.125 620000 7.575 0.925 6.650 ... ... 0
0 ... ... 0.150 -0.075 0.075 630000 8.550 0.975 7.575 ... ... 0
0 ... ... 0.100 -0.050 0.050 640000 9.525 1 8.525 ... ... 0
0 ... ... 0.050 -0.025 0.025 650000 10.500 1 9.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 660000 11.500 1.025 10.475 ... ... 0
0 ... ... 0.025 -0.013 0.013 670000 12.500 1.025 11.475 ... ... 0
0 ... ... 0.025 -0.013 0.013 680000 13.500 1.025 12.475 ... ... 0
0 ... ... 0.013 0 0.013 690000 14.500 1.025 13.475 ... ... 0
0 ... ... 0.013 0 0.013 700000 15.500 1.025 14.475 ... ... 0
0 ... ... 0.013 0 0.013 710000 16.500 1.025 15.475 ... ... 0
0 ... ... 0.013 0 0.013 720000 17.500 1.025 16.475 ... ... 0
0 ... ... 0.013 0 0.013 730000 18.500 1.025 17.475 ... ... 0
0 ... ... 0.013 0 0.013 740000 19.500 1.025 18.475 ... ... 0
0 ... ... 0.013 0 0.013 750000 20.500 1.025 19.475 ... ... 0
0 ... ... 0.013 0 0.013 760000 21.500 1.025 20.475 ... ... 0
0 ... ... 0.013 0 0.013 770000 22.500 1.025 21.475 ... ... 0
0 ... ... 0.013 0 0.013 780000 23.500 1.025 22.475 ... ... 0
0 ... ... 0.013 0 0.013 790000 24.500 1.025 23.475 ... ... 0
0 ... ... 0.013 0 0.013 800000 25.500 1.025 24.475 ... ... 0
0 ... ... 0.013 0 0.013 810000 26.500 1.025 25.475 ... ... 0
0 ... ... 0.013 0 0.013 820000 27.500 1.025 26.475 ... ... 0
0 ... ... 0.013 0 0.013 830000 28.500 1.025 27.475 ... ... 0
0 ... ... 0.013 0 0.013 840000 29.500 1.025 28.475 ... ... 0
0 ... ... 0.013 0 0.013 850000 30.500 1.025 29.475 ... ... 0
0 ... ... 0.013 0 0.013 860000 31.500 1.025 30.475 ... ... 0
0 ... ... 0.013 0 0.013 870000 32.500 1.025 31.475 ... ... 0
0 ... ... 0.013 0 0.013 880000 33.500 1.025 32.475 ... ... 0
0 ... ... 0.013 0 0.013 890000 34.500 1.025 33.475 ... ... 0
0 ... ... 0.013 0 0.013 900000 35.500 1.025 34.475 ... ... 0
0 ... ... 0.013 0 0.013 910000 36.500 1.025 35.475 ... ... 0
0 ... ... 0.013 0 0.013 920000 37.500 1.025 36.475 ... ... 0
0 ... ... 0.013 0 0.013 930000 38.500 1.025 37.475 ... ... 0
0 ... ... 0.013 0 0.013 940000 39.500 1.025 38.475 ... ... 0
0 ... ... 0.013 0 0.013 950000 40.500 1.025 39.475 ... ... 0
0 ... ... 0.013 0 0.013 960000 41.500 1.025 40.475 ... ... 0
0 ... ... 0.013 0 0.013 970000 42.500 1.025 41.475 ... ... 0
0 ... ... 0.013 0 0.013 980000 43.500 1.025 42.475 ... ... 0
0 ... ... 0.013 0 0.013 990000 44.500 1.025 43.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.