DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.450
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 44.425 0.025 44.450 150000 0.013 0 0.013 ... ... 0
0 ... ... 43.425 0.025 43.450 160000 0.013 0 0.013 ... ... 0
0 ... ... 42.425 0.025 42.450 170000 0.013 0 0.013 ... ... 0
0 ... ... 41.425 0.025 41.450 180000 0.013 0 0.013 ... ... 0
0 ... ... 40.425 0.025 40.450 190000 0.013 0 0.013 ... ... 0
0 ... ... 39.425 0.025 39.450 200000 0.013 0 0.013 ... ... 0
0 ... ... 38.425 0.025 38.450 210000 0.013 0 0.013 ... ... 0
0 ... ... 37.425 0.025 37.450 220000 0.013 0 0.013 ... ... 0
0 ... ... 36.425 0.025 36.450 230000 0.013 0 0.013 ... ... 0
0 ... ... 35.425 0.025 35.450 240000 0.013 0 0.013 ... ... 0
0 ... ... 34.425 0.025 34.450 250000 0.013 0 0.013 ... ... 0
0 ... ... 33.425 0.025 33.450 260000 0.013 0 0.013 ... ... 0
0 ... ... 32.425 0.025 32.450 270000 0.013 0 0.013 ... ... 0
0 ... ... 31.425 0.025 31.450 280000 0.013 0 0.013 ... ... 0
0 ... ... 30.425 0.025 30.450 290000 0.013 0 0.013 ... ... 0
0 ... ... 29.425 0.025 29.450 300000 0.013 0 0.013 ... ... 0
0 ... ... 28.425 0.025 28.450 310000 0.013 0 0.013 ... ... 0
0 ... ... 27.425 0.025 27.450 320000 0.013 0 0.013 ... ... 0
0 ... ... 26.425 0.025 26.450 330000 0.013 0 0.013 ... ... 0
0 ... ... 25.425 0.025 25.450 340000 0.013 0 0.013 ... ... 0
0 ... ... 24.425 0.025 24.450 350000 0.013 0 0.013 ... ... 0
0 ... ... 23.425 0.025 23.450 360000 0.013 0 0.013 ... ... 0
0 ... ... 22.425 0.025 22.450 370000 0.013 0 0.013 ... ... 0
0 ... ... 21.425 0.025 21.450 380000 0.013 0 0.013 ... ... 0
0 ... ... 20.425 0.025 20.450 390000 0.013 0 0.013 ... ... 0
0 ... ... 19.425 0.025 19.450 400000 0.013 0 0.013 ... ... 0
0 ... ... 18.425 0.025 18.450 410000 0.013 0 0.013 ... ... 0
0 ... ... 17.425 0.025 17.450 420000 0.013 0 0.013 ... ... 0
0 ... ... 16.925 0.025 16.950 425000 0.013 0 0.013 ... ... 0
0 ... ... 16.425 0.025 16.450 430000 0.013 0 0.013 ... ... 0
0 ... ... 15.925 0.025 15.950 435000 0.013 0 0.013 ... ... 0
0 ... ... 15.425 0.025 15.450 440000 0.013 0 0.013 ... ... 0
0 ... ... 14.925 0.025 14.950 445000 0.013 0 0.013 ... ... 0
0 ... ... 14.425 0.025 14.450 450000 0.013 0 0.013 ... ... 0
0 ... ... 13.925 0.025 13.950 455000 0.013 0 0.013 ... ... 0
0 ... ... 13.425 0.025 13.450 460000 0.013 0 0.013 ... ... 0
0 ... ... 12.925 0.025 12.950 465000 0.013 0 0.013 ... ... 0
0 ... ... 12.425 0.025 12.450 470000 0.013 0 0.013 ... ... 0
0 ... ... 11.925 0.025 11.950 475000 0.013 0 0.013 ... ... 0
0 ... ... 11.425 0.025 11.450 480000 0.013 0 0.013 ... ... 0
0 ... ... 10.925 0.025 10.950 485000 0.013 0 0.013 ... ... 0
0 ... ... 10.425 0.025 10.450 490000 0.013 0 0.013 ... ... 0
0 ... ... 9.925 0.025 9.950 495000 0.013 0 0.013 ... ... 0
0 ... ... 9.425 0.025 9.450 500000 0.013 0 0.013 ... ... 0
0 ... ... 8.925 0.025 8.950 505000 0.013 0 0.013 ... ... 0
0 ... ... 8.425 0.025 8.450 510000 0.013 0 0.013 ... ... 0
0 ... ... 7.925 0.025 7.950 515000 0.013 0 0.013 ... ... 0
0 ... ... 7.425 0.025 7.450 520000 0.013 0 0.013 ... ... 0
0 ... ... 6.925 0.025 6.950 525000 0.013 0 0.013 ... ... 0
0 ... ... 6.425 0.025 6.450 530000 0.013 0 0.013 ... ... 0
0 ... ... 5.925 0.025 5.950 535000 0.013 0 0.013 ... ... 0
0 ... ... 5.425 0.025 5.450 540000 0.013 0 0.013 ... ... 0
0 ... ... 4.925 0.025 4.950 545000 0.013 0 0.013 ... ... 0
0 ... ... 4.425 0.025 4.450 550000 0.013 0 0.013 ... ... 0
0 ... ... 3.925 0.025 3.950 555000 0.013 0 0.013 ... ... 0
0 ... ... 3.425 0.025 3.450 560000 0.013 0 0.013 ... ... 0
0 ... ... 2.925 0.025 2.950 565000 0.013 0 0.013 ... ... 0
0 ... ... 2.425 0.025 2.450 570000 0.013 0 0.013 ... ... 0
0 ... ... 1.925 0.025 1.950 575000 0.013 0 0.013 ... ... 0
0 ... ... 1.425 0.025 1.450 580000 0.013 0 0.013 ... ... 0
0 ... ... 0.925 0.025 0.950 585000 0.013 0 0.013 ... ... 0
0 ... ... 0.425 0.025 0.450 590000 0.013 0 0.013 ... ... 0
0 ... ... 0.013 0 0.013 595000 0.050 -0.025 0.075 ... ... 0
0 ... ... 0.013 0 0.013 600000 0.550 -0.025 0.575 ... ... 0
0 ... ... 0.013 0 0.013 605000 1.050 -0.025 1.075 ... ... 0
0 ... ... 0.013 0 0.013 610000 1.550 -0.025 1.575 ... ... 0
0 ... ... 0.013 0 0.013 615000 2.050 -0.025 2.075 ... ... 0
0 ... ... 0.013 0 0.013 620000 2.550 -0.025 2.575 ... ... 0
0 ... ... 0.013 0 0.013 625000 3.050 -0.025 3.075 ... ... 0
0 ... ... 0.013 0 0.013 630000 3.550 -0.025 3.575 ... ... 0
0 ... ... 0.013 0 0.013 635000 4.050 -0.025 4.075 ... ... 0
0 ... ... 0.013 0 0.013 640000 4.550 -0.025 4.575 ... ... 0
0 ... ... 0.013 0 0.013 645000 5.050 -0.025 5.075 ... ... 0
0 ... ... 0.013 0 0.013 650000 5.550 -0.025 5.575 ... ... 0
0 ... ... 0.013 0 0.013 655000 6.050 -0.025 6.075 ... ... 0
0 ... ... 0.013 0 0.013 660000 6.550 -0.025 6.575 ... ... 0
0 ... ... 0.013 0 0.013 665000 7.050 -0.025 7.075 ... ... 0
0 ... ... 0.013 0 0.013 670000 7.550 -0.025 7.575 ... ... 0
0 ... ... 0.013 0 0.013 675000 8.050 -0.025 8.075 ... ... 0
0 ... ... 0.013 0 0.013 680000 8.550 -0.025 8.575 ... ... 0
0 ... ... 0.013 0 0.013 685000 9.050 -0.025 9.075 ... ... 0
0 ... ... 0.013 0 0.013 690000 9.550 -0.025 9.575 ... ... 0
0 ... ... 0.013 0 0.013 695000 10.050 -0.025 10.075 ... ... 0
0 ... ... 0.013 0 0.013 700000 10.550 -0.025 10.575 ... ... 0
0 ... ... 0.013 0 0.013 705000 11.050 -0.025 11.075 ... ... 0
0 ... ... 0.013 0 0.013 710000 11.550 -0.025 11.575 ... ... 0
0 ... ... 0.013 0 0.013 715000 12.050 -0.025 12.075 ... ... 0
0 ... ... 0.013 0 0.013 720000 12.550 -0.025 12.575 ... ... 0
0 ... ... 0.013 0 0.013 725000 13.050 -0.025 13.075 ... ... 0
0 ... ... 0.013 0 0.013 730000 13.550 -0.025 13.575 ... ... 0
0 ... ... 0.013 0 0.013 735000 14.050 -0.025 14.075 ... ... 0
0 ... ... 0.013 0 0.013 740000 14.550 -0.025 14.575 ... ... 0
0 ... ... 0.013 0 0.013 745000 15.050 -0.025 15.075 ... ... 0
0 ... ... 0.013 0 0.013 750000 15.550 -0.025 15.575 ... ... 0
0 ... ... 0.013 0 0.013 755000 16.050 -0.025 16.075 ... ... 0
0 ... ... 0.013 0 0.013 760000 16.550 -0.025 16.575 ... ... 0
0 ... ... 0.013 0 0.013 765000 17.050 -0.025 17.075 ... ... 0
0 ... ... 0.013 0 0.013 770000 17.550 -0.025 17.575 ... ... 0
0 ... ... 0.013 0 0.013 775000 18.050 -0.025 18.075 ... ... 0
0 ... ... 0.013 0 0.013 780000 18.550 -0.025 18.575 ... ... 0
0 ... ... 0.013 0 0.013 790000 19.550 -0.025 19.575 ... ... 0
0 ... ... 0.013 0 0.013 800000 20.550 -0.025 20.575 ... ... 0
0 ... ... 0.013 0 0.013 810000 21.550 -0.025 21.575 ... ... 0
0 ... ... 0.013 0 0.013 820000 22.550 -0.025 22.575 ... ... 0
0 ... ... 0.013 0 0.013 830000 23.550 -0.025 23.575 ... ... 0
0 ... ... 0.013 0 0.013 840000 24.550 -0.025 24.575 ... ... 0
0 ... ... 0.013 0 0.013 850000 25.550 -0.025 25.575 ... ... 0
0 ... ... 0.013 0 0.013 860000 26.550 -0.025 26.575 ... ... 0
0 ... ... 0.013 0 0.013 870000 27.550 -0.025 27.575 ... ... 0
0 ... ... 0.013 0 0.013 880000 28.550 -0.025 28.575 ... ... 0
0 ... ... 0.013 0 0.013 890000 29.550 -0.025 29.575 ... ... 0
0 ... ... 0.013 0 0.013 900000 30.550 -0.025 30.575 ... ... 0
0 ... ... 0.013 0 0.013 910000 31.550 -0.025 31.575 ... ... 0
0 ... ... 0.013 0 0.013 920000 32.550 -0.025 32.575 ... ... 0
0 ... ... 0.013 0 0.013 930000 33.550 -0.025 33.575 ... ... 0
0 ... ... 0.013 0 0.013 940000 34.550 -0.025 34.575 ... ... 0
0 ... ... 0.013 0 0.013 950000 35.550 -0.025 35.575 ... ... 0
0 ... ... 0.013 0 0.013 960000 36.550 -0.025 36.575 ... ... 0
0 ... ... 0.013 0 0.013 970000 37.550 -0.025 37.575 ... ... 0
0 ... ... 0.013 0 0.013 980000 38.550 -0.025 38.575 ... ... 0
0 ... ... 0.013 0 0.013 990000 39.550 -0.025 39.575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.