DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 52
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 38.250 -1.250 37 150000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -1.250 36 160000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 -1.250 35 170000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -1.250 34 180000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 -1.250 33 190000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -1.250 32 200000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 -1.250 31 210000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -1.250 30 220000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -1.250 29 230000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -1.250 28 240000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -1.250 27 250000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -1.250 26 260000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -1.250 25 270000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -1.250 24 280000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -1.250 23 290000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -1.250 22 300000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 -1.250 21 310000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -1.250 20 320000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -1.250 19 330000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -1.250 18 340000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 -1.250 17 350000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -1.250 16 360000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 -1.250 15 370000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 -1.250 14 380000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 -1.250 13 390000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 -1.250 12 400000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -1.250 11 410000 0.025 0.013 0.013 ... ... 0
0 ... ... 11.250 -1.250 10 420000 0.025 0 0.025 ... ... 0
0 ... ... 10.250 -1.225 9.025 430000 0.050 0.025 0.025 ... ... 0
0 ... ... 9.275 -1.225 8.050 440000 0.100 0.050 0.050 ... ... 0
0 ... ... 8.300 -1.175 7.125 450000 0.175 0.075 0.100 ... ... 0
0 ... ... 7.375 -1.150 6.225 460000 0.275 0.100 0.175 ... ... 0
0 ... ... 6.475 -1.100 5.375 470000 0.425 0.150 0.275 ... ... 0
0 ... ... 5.625 -1.050 4.575 480000 0.625 0.225 0.400 ... ... 0
0 ... ... 4.825 -0.975 3.850 490000 0.875 0.275 0.600 ... ... 0
0 ... ... 4.075 -0.900 3.175 500000 1.200 0.350 0.850 ... ... 0
0 ... ... 3.400 -0.800 2.600 510000 1.600 0.425 1.175 ... ... 0
0 ... ... 2.800 -0.725 2.075 520000 2.075 0.525 1.550 ... ... 0
0 ... ... 2.275 -0.625 1.650 530000 2.625 0.600 2.025 ... ... 0
0 ... ... 1.800 -0.525 1.275 540000 3.250 0.700 2.550 ... ... 0
0 ... ... 1.425 -0.450 0.975 550000 3.950 0.800 3.150 ... ... 0
0 ... ... 1.100 -0.375 0.725 560000 4.700 0.875 3.825 ... ... 0
0 ... ... 0.850 -0.300 0.550 570000 5.500 0.950 4.550 ... ... 0
0 ... ... 0.625 -0.225 0.400 580000 6.350 1 5.350 ... ... 0
0 ... ... 0.475 -0.200 0.275 590000 7.225 1.050 6.175 ... ... 0
0 ... ... 0.350 -0.150 0.200 600000 8.150 1.125 7.025 ... ... 0
0 ... ... 0.250 -0.100 0.150 610000 9.075 1.150 7.925 ... ... 0
0 ... ... 0.175 -0.075 0.100 620000 10.050 1.175 8.875 ... ... 0
0 ... ... 0.125 -0.050 0.075 630000 11.025 1.225 9.800 ... ... 0
0 ... ... 0.075 -0.025 0.050 640000 12 1.225 10.775 ... ... 0
0 ... ... 0.050 -0.025 0.025 650000 13 1.250 11.750 ... ... 0
0 ... ... 0.050 -0.025 0.025 660000 14 1.250 12.750 ... ... 0
0 ... ... 0.025 -0.013 0.013 670000 15 1.250 13.750 ... ... 0
0 ... ... 0.025 -0.013 0.013 680000 16 1.250 14.750 ... ... 0
0 ... ... 0.013 0 0.013 690000 17 1.250 15.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 18 1.250 16.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 19 1.250 17.750 ... ... 0
0 ... ... 0.013 0 0.013 720000 20 1.250 18.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 21 1.250 19.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 22 1.250 20.750 ... ... 0
0 ... ... 0.013 0 0.013 750000 23 1.250 21.750 ... ... 0
0 ... ... 0.013 0 0.013 760000 24 1.250 22.750 ... ... 0
0 ... ... 0.013 0 0.013 770000 25 1.250 23.750 ... ... 0
0 ... ... 0.013 0 0.013 780000 26 1.250 24.750 ... ... 0
0 ... ... 0.013 0 0.013 790000 27 1.250 25.750 ... ... 0
0 ... ... 0.013 0 0.013 800000 28 1.250 26.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 29 1.250 27.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 30 1.250 28.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 31 1.250 29.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 32 1.250 30.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 33 1.250 31.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 34 1.250 32.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 35 1.250 33.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 36 1.250 34.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 37 1.250 35.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 38 1.250 36.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 39 1.250 37.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 40 1.250 38.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 41 1.250 39.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 42 1.250 40.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 43 1.250 41.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 44 1.250 42.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 45 1.250 43.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 46 1.250 44.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 47 1.250 45.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.