DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55.500
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.019163 ... ... 40.500 0 40.500 150000 0.013 0 0.013 ... ... 0.001582
0.019835 ... ... 39.500 0 39.500 160000 0.013 0 0.013 ... ... 0.001658
0.020485 ... ... 38.500 0 38.500 170000 0.013 0 0.013 ... ... 0.001736
0.021114 ... ... 37.500 0 37.500 180000 0.013 0 0.013 ... ... 0.001816
0.021723 ... ... 36.500 0 36.500 190000 0.013 0 0.013 ... ... 0.001898
0.022315 ... ... 35.500 0 35.500 200000 0.013 0 0.013 ... ... 0.001982
0.022892 ... ... 34.500 0 34.500 210000 0.013 0 0.013 ... ... 0.00207
0.023453 ... ... 33.500 0 33.500 220000 0.013 0 0.013 ... ... 0.002161
0.024001 ... ... 32.500 0 32.500 230000 0.013 0 0.013 ... ... 0.002255
0.024536 ... ... 31.500 0 31.500 240000 0.013 0 0.013 ... ... 0.002353
0.025058 ... ... 30.500 0 30.500 250000 0.013 0 0.013 ... ... 0.002456
0.02557 ... ... 29.500 0 29.500 260000 0.013 0 0.013 ... ... 0.002563
0.026072 ... ... 28.500 0 28.500 270000 0.013 0 0.013 ... ... 0.002675
0.026563 ... ... 27.500 0 27.500 280000 0.013 0 0.013 ... ... 0.002793
0.027045 ... ... 26.500 0 26.500 290000 0.013 0 0.013 ... ... 0.002918
0.027518 ... ... 25.500 0 25.500 300000 0.013 0 0.013 ... ... 0.00305
0.027983 ... ... 24.500 0 24.500 310000 0.013 0 0.013 ... ... 0.003189
0.02844 ... ... 23.500 0 23.500 320000 0.013 0 0.013 ... ... 0.003337
0.02889 ... ... 22.500 0 22.500 330000 0.013 0 0.013 ... ... 0.003495
0.029332 ... ... 21.500 0 21.500 340000 0.013 0 0.013 ... ... 0.003665
0.029767 ... ... 20.500 0 20.500 350000 0.013 0 0.013 ... ... 0.003846
0.030196 ... ... 19.500 0 19.500 360000 0.013 0 0.013 ... ... 0.004042
0.030619 ... ... 18.500 0 18.500 370000 0.013 0 0.013 ... ... 0.004254
0.031035 ... ... 17.500 0 17.500 380000 0.013 0 0.013 ... ... 0.004485
0.031446 ... ... 16.500 0 16.500 390000 0.013 0 0.013 ... ... 0.004738
0.031851 ... ... 15.500 0 15.500 400000 0.013 0 0.013 ... ... 0.005016
0.032251 ... ... 14.500 0 14.500 410000 0.013 0 0.013 ... ... 0.005323
0.032646 ... ... 13.500 0 13.500 420000 0.025 0 0.025 ... ... 0.009151
0.033036 ... ... 12.500 0 12.500 430000 0.025 0 0.025 ... ... 0.00975
0.033421 ... ... 11.500 0 11.500 440000 0.050 0 0.050 ... ... 0.016327
0.036537 ... ... 10.525 0 10.525 450000 0.075 0 0.075 ... ... 0.022343
0.039974 ... ... 9.550 0 9.550 460000 0.125 0 0.125 ... ... 0.031963
0.048678 ... ... 8.625 0 8.625 470000 0.200 0 0.200 ... ... 0.043626
0.059139 ... ... 7.725 0 7.725 480000 0.300 0 0.300 ... ... 0.056305
0.070641 ... ... 6.875 -0.025 6.850 490000 0.425 0 0.425 ... ... 0.069344
0.08366 ... ... 6.050 -0.025 6.025 500000 0.600 0 0.600 ... ... 0.083367
0.0974 ... ... 5.275 0 5.275 510000 0.825 0 0.825 ... ... 0.096935
0.109102 ... ... 4.575 -0.025 4.550 520000 1.100 0 1.100 ... ... 0.109066
0.119179 ... ... 3.925 -0.025 3.900 530000 1.425 -0.025 1.450 ... ... 0.11908
0.126552 ... ... 3.325 -0.025 3.300 540000 1.800 -0.050 1.850 ... ... 0.12649
0.130936 ... ... 2.775 -0.025 2.750 550000 2.275 -0.025 2.300 ... ... 0.130939
0.132131 ... ... 2.325 -0.025 2.300 560000 2.775 -0.025 2.800 ... ... 0.132129
0.130175 ... ... 1.900 -0.025 1.875 570000 3.350 -0.025 3.375 ... ... 0.130168
0.125388 ... ... 1.550 -0.025 1.525 580000 4 -0.025 4.025 ... ... 0.125479
0.118189 ... ... 1.250 -0.025 1.225 590000 4.675 -0.025 4.700 ... ... 0.118221
0.109173 ... ... 1 -0.025 0.975 600000 5.425 -0.025 5.450 ... ... 0.109574
0.099156 ... ... 0.775 0 0.775 610000 6.200 -0.025 6.225 ... ... 0.099396
0.088038 ... ... 0.625 -0.025 0.600 620000 7.025 -0.025 7.050 ... ... 0.089069
0.076115 ... ... 0.475 -0.025 0.450 630000 7.875 -0.025 7.900 ... ... 0.07841
0.065832 ... ... 0.375 -0.025 0.350 640000 8.775 0 8.775 ... ... 0.069753
0.056649 ... ... 0.275 0 0.275 650000 9.675 -0.025 9.700 ... ... 0.060436
0.046521 ... ... 0.200 0 0.200 660000 10.625 0 10.625 ... ... 0.055048
0.038393 ... ... 0.150 0 0.150 670000 11.575 0 11.575 ... ... 0.049729
0.029357 ... ... 0.125 -0.025 0.100 680000 12.525 0 12.525 ... ... 0.044398
0.023789 ... ... 0.075 0 0.075 690000 13.500 0 13.500 ... ... 0.041854
0.017782 ... ... 0.050 0 0.050 700000 14.500 0 14.500 ... ... 0.042154
0.017159 ... ... 0.050 0 0.050 710000 15.500 0 15.500 ... ... 0.042452
0.010451 ... ... 0.025 0 0.025 720000 16.500 0 16.500 ... ... 0.042747
0.010109 ... ... 0.025 0 0.025 730000 17.500 0 17.500 ... ... 0.04304
0.009797 ... ... 0.025 0 0.025 740000 18.500 0 18.500 ... ... 0.043331
0.005822 ... ... 0.013 0 0.013 750000 19.500 0 19.500 ... ... 0.04362
0.005653 ... ... 0.013 0 0.013 760000 20.500 0 20.500 ... ... 0.043907
0.005499 ... ... 0.013 0 0.013 770000 21.500 0 21.500 ... ... 0.044192
0.005355 ... ... 0.013 0 0.013 780000 22.500 0 22.500 ... ... 0.044475
0.005222 ... ... 0.013 0 0.013 790000 23.500 0 23.500 ... ... 0.044756
0.005098 ... ... 0.013 0 0.013 800000 24.500 0 24.500 ... ... 0.045035
0.004984 ... ... 0.013 0 0.013 810000 25.500 0 25.500 ... ... 0.045312
0.004876 ... ... 0.013 0 0.013 820000 26.500 0 26.500 ... ... 0.045587
0.004775 ... ... 0.013 0 0.013 830000 27.500 0 27.500 ... ... 0.04586
0.00468 ... ... 0.013 0 0.013 840000 28.500 0 28.500 ... ... 0.046132
0.004591 ... ... 0.013 0 0.013 850000 29.500 0 29.500 ... ... 0.046402
0.004506 ... ... 0.013 0 0.013 860000 30.500 0 30.500 ... ... 0.04667
0.004427 ... ... 0.013 0 0.013 870000 31.500 0 31.500 ... ... 0.046936
0.004351 ... ... 0.013 0 0.013 880000 32.500 0 32.500 ... ... 0.047201
0.00428 ... ... 0.013 0 0.013 890000 33.500 0 33.500 ... ... 0.047464
0.004212 ... ... 0.013 0 0.013 900000 34.500 0 34.500 ... ... 0.047725
0.004147 ... ... 0.013 0 0.013 910000 35.500 0 35.500 ... ... 0.047985
0.004086 ... ... 0.013 0 0.013 920000 36.500 0 36.500 ... ... 0.048244
0.004027 ... ... 0.013 0 0.013 930000 37.500 0 37.500 ... ... 0.0485
0.003971 ... ... 0.013 0 0.013 940000 38.500 0 38.500 ... ... 0.048756
0.003918 ... ... 0.013 0 0.013 950000 39.500 0 39.500 ... ... 0.049009
0.003866 ... ... 0.013 0 0.013 960000 40.500 0 40.500 ... ... 0.049262
0.003817 ... ... 0.013 0 0.013 970000 41.500 0 41.500 ... ... 0.049512
0.00377 ... ... 0.013 0 0.013 980000 42.500 0 42.500 ... ... 0.049762
0.003725 ... ... 0.013 0 0.013 990000 43.500 0 43.500 ... ... 0.05001

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.