DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55.975
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.011748 ... ... 41 -0.025 40.975 150000 0.013 0 0.013 ... ... 0.001235
0.01214 ... ... 40 -0.025 39.975 160000 0.013 0 0.013 ... ... 0.001294
0.012518 ... ... 39 -0.025 38.975 170000 0.013 0 0.013 ... ... 0.001354
0.012885 ... ... 38 -0.025 37.975 180000 0.013 0 0.013 ... ... 0.001416
0.013242 ... ... 37 -0.025 36.975 190000 0.013 0 0.013 ... ... 0.001479
0.013589 ... ... 36 -0.025 35.975 200000 0.013 0 0.013 ... ... 0.001545
0.013926 ... ... 35 -0.025 34.975 210000 0.013 0 0.013 ... ... 0.001613
0.014256 ... ... 34 -0.025 33.975 220000 0.013 0 0.013 ... ... 0.001683
0.014577 ... ... 33 -0.025 32.975 230000 0.013 0 0.013 ... ... 0.001756
0.014892 ... ... 32 -0.025 31.975 240000 0.013 0 0.013 ... ... 0.001832
0.0152 ... ... 31 -0.025 30.975 250000 0.013 0 0.013 ... ... 0.001911
0.015501 ... ... 30 -0.025 29.975 260000 0.013 0 0.013 ... ... 0.001993
0.015797 ... ... 29 -0.025 28.975 270000 0.013 0 0.013 ... ... 0.00208
0.016087 ... ... 28 -0.025 27.975 280000 0.013 0 0.013 ... ... 0.002171
0.016372 ... ... 27 -0.025 26.975 290000 0.013 0 0.013 ... ... 0.002267
0.016652 ... ... 26 -0.025 25.975 300000 0.013 0 0.013 ... ... 0.002368
0.016928 ... ... 25 -0.025 24.975 310000 0.013 0 0.013 ... ... 0.002475
0.017199 ... ... 24 -0.025 23.975 320000 0.013 0 0.013 ... ... 0.002588
0.017465 ... ... 23 -0.025 22.975 330000 0.013 0 0.013 ... ... 0.002709
0.017728 ... ... 22 -0.025 21.975 340000 0.013 0 0.013 ... ... 0.002839
0.017986 ... ... 21 -0.025 20.975 350000 0.013 0 0.013 ... ... 0.002977
0.018241 ... ... 20 -0.025 19.975 360000 0.013 0 0.013 ... ... 0.003127
0.018493 ... ... 19 -0.025 18.975 370000 0.013 0 0.013 ... ... 0.003288
0.018741 ... ... 18 -0.025 17.975 380000 0.013 0 0.013 ... ... 0.003463
0.018986 ... ... 17 -0.025 16.975 390000 0.013 0 0.013 ... ... 0.003653
0.019227 ... ... 16 -0.025 15.975 400000 0.013 0 0.013 ... ... 0.003863
0.019466 ... ... 15 -0.025 14.975 410000 0.013 0 0.013 ... ... 0.004094
0.019702 ... ... 14 -0.025 13.975 420000 0.013 0 0.013 ... ... 0.004351
0.019935 ... ... 13 -0.025 12.975 430000 0.013 0 0.013 ... ... 0.004639
0.020165 ... ... 12 -0.025 11.975 440000 0.013 0 0.013 ... ... 0.004964
0.020393 ... ... 11 -0.025 10.975 450000 0.013 0 0.013 ... ... 0.005335
0.020618 ... ... 10 -0.025 9.975 460000 0.025 0 0.025 ... ... 0.00922
0.020841 ... ... 9 -0.025 8.975 470000 0.025 0 0.025 ... ... 0.009987
0.02483 ... ... 8.025 -0.025 8 480000 0.050 -0.025 0.075 ... ... 0.016808
0.032341 ... ... 7.075 -0.025 7.050 490000 0.125 0 0.125 ... ... 0.030613
0.042341 ... ... 6.150 -0.025 6.125 500000 0.200 0 0.200 ... ... 0.041873
0.055514 ... ... 5.275 -0.025 5.250 510000 0.325 0 0.325 ... ... 0.055786
0.069452 ... ... 4.475 -0.050 4.425 520000 0.500 0 0.500 ... ... 0.070001
0.083078 ... ... 3.700 -0.025 3.675 530000 0.725 0 0.725 ... ... 0.083024
0.094239 ... ... 3.025 -0.025 3 540000 1.050 0 1.050 ... ... 0.094304
0.101693 ... ... 2.425 -0.025 2.400 550000 1.425 0 1.425 ... ... 0.101673
0.104796 ... ... 1.900 -0.025 1.875 560000 1.900 0 1.900 ... ... 0.104796
0.10339 ... ... 1.475 -0.025 1.450 570000 2.450 0 2.450 ... ... 0.103352
0.097721 ... ... 1.100 -0.025 1.075 580000 3.100 0 3.100 ... ... 0.097898
0.088998 ... ... 0.825 -0.025 0.800 590000 3.800 0 3.800 ... ... 0.089057
0.077918 ... ... 0.600 -0.025 0.575 600000 4.575 0.025 4.550 ... ... 0.078353
0.06553 ... ... 0.425 -0.025 0.400 610000 5.400 0.025 5.375 ... ... 0.06671
0.053368 ... ... 0.300 -0.025 0.275 620000 6.275 0.025 6.250 ... ... 0.055722
0.04362 ... ... 0.200 0 0.200 630000 7.175 0.025 7.150 ... ... 0.04508
0.032514 ... ... 0.125 0 0.125 640000 8.100 0.025 8.075 ... ... 0.03561
0.023108 ... ... 0.075 0 0.075 650000 9.075 0.025 9.050 ... ... 0.031821
0.017142 ... ... 0.050 0 0.050 660000 10.050 0.025 10.025 ... ... 0.028271
0.010412 ... ... 0.025 0 0.025 670000 11.025 0.025 11 ... ... 0.024883
0.0099 ... ... 0.025 0 0.025 680000 12.025 0.025 12 ... ... 0.025068
0.005857 ... ... 0.025 -0.013 0.013 690000 13.025 0.025 13 ... ... 0.025252
0.005599 ... ... 0.013 0 0.013 700000 14.025 0.025 14 ... ... 0.025434
0.00537 ... ... 0.013 0 0.013 710000 15.025 0.025 15 ... ... 0.025616
0.005166 ... ... 0.013 0 0.013 720000 16.025 0.025 16 ... ... 0.025795
0.004981 ... ... 0.013 0 0.013 730000 17.025 0.025 17 ... ... 0.025974
0.004815 ... ... 0.013 0 0.013 740000 18.025 0.025 18 ... ... 0.026152
0.004663 ... ... 0.013 0 0.013 750000 19.025 0.025 19 ... ... 0.026328
0.004524 ... ... 0.013 0 0.013 760000 20.025 0.025 20 ... ... 0.026503
0.004397 ... ... 0.013 0 0.013 770000 21.025 0.025 21 ... ... 0.026677
0.004279 ... ... 0.013 0 0.013 780000 22.025 0.025 22 ... ... 0.02685
0.00417 ... ... 0.013 0 0.013 790000 23.025 0.025 23 ... ... 0.027021
0.004069 ... ... 0.013 0 0.013 800000 24.025 0.025 24 ... ... 0.027192
0.003975 ... ... 0.013 0 0.013 810000 25.025 0.025 25 ... ... 0.027361
0.003887 ... ... 0.013 0 0.013 820000 26.025 0.025 26 ... ... 0.02753
0.003805 ... ... 0.013 0 0.013 830000 27.025 0.025 27 ... ... 0.027697
0.003727 ... ... 0.013 0 0.013 840000 28.025 0.025 28 ... ... 0.027864
0.003655 ... ... 0.013 0 0.013 850000 29.025 0.025 29 ... ... 0.028029
0.003586 ... ... 0.013 0 0.013 860000 30.025 0.025 30 ... ... 0.028194
0.003521 ... ... 0.013 0 0.013 870000 31.025 0.025 31 ... ... 0.028357
0.00346 ... ... 0.013 0 0.013 880000 32.025 0.025 32 ... ... 0.02852
0.003403 ... ... 0.013 0 0.013 890000 33.025 0.025 33 ... ... 0.028682
0.003348 ... ... 0.013 0 0.013 900000 34.025 0.025 34 ... ... 0.028842
0.003295 ... ... 0.013 0 0.013 910000 35.025 0.025 35 ... ... 0.029002
0.003245 ... ... 0.013 0 0.013 920000 36.025 0.025 36 ... ... 0.029161
0.003198 ... ... 0.013 0 0.013 930000 37.025 0.025 37 ... ... 0.029319
0.003153 ... ... 0.013 0 0.013 940000 38.025 0.025 38 ... ... 0.029477
0.003109 ... ... 0.013 0 0.013 950000 39.025 0.025 39 ... ... 0.029633
0.003068 ... ... 0.013 0 0.013 960000 40.025 0.025 40 ... ... 0.029789
0.003028 ... ... 0.013 0 0.013 970000 41.025 0.025 41 ... ... 0.029943
0.00299 ... ... 0.013 0 0.013 980000 42.025 0.025 42 ... ... 0.030097
0.002954 ... ... 0.013 0 0.013 990000 43.025 0.025 43 ... ... 0.030251

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.