DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54.500
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.01052 ... ... 39.175 0.325 39.500 150000 0.013 0 0.013 ... ... 0.001188
0.010867 ... ... 38.175 0.325 38.500 160000 0.013 0 0.013 ... ... 0.001245
0.011204 ... ... 37.175 0.325 37.500 170000 0.013 0 0.013 ... ... 0.001304
0.01153 ... ... 36.175 0.325 36.500 180000 0.013 0 0.013 ... ... 0.001365
0.011846 ... ... 35.175 0.325 35.500 190000 0.013 0 0.013 ... ... 0.001428
0.012154 ... ... 34.175 0.325 34.500 200000 0.013 0 0.013 ... ... 0.001492
0.012455 ... ... 33.175 0.325 33.500 210000 0.013 0 0.013 ... ... 0.001559
0.012748 ... ... 32.175 0.325 32.500 220000 0.013 0 0.013 ... ... 0.001629
0.013034 ... ... 31.175 0.325 31.500 230000 0.013 0 0.013 ... ... 0.001701
0.013314 ... ... 30.175 0.325 30.500 240000 0.013 0 0.013 ... ... 0.001776
0.013587 ... ... 29.175 0.325 29.500 250000 0.013 0 0.013 ... ... 0.001855
0.013856 ... ... 28.175 0.325 28.500 260000 0.013 0 0.013 ... ... 0.001938
0.014119 ... ... 27.175 0.325 27.500 270000 0.013 0 0.013 ... ... 0.002025
0.014377 ... ... 26.175 0.325 26.500 280000 0.013 0 0.013 ... ... 0.002116
0.014631 ... ... 25.175 0.325 25.500 290000 0.013 0 0.013 ... ... 0.002213
0.014881 ... ... 24.175 0.325 24.500 300000 0.013 0 0.013 ... ... 0.002315
0.015126 ... ... 23.175 0.325 23.500 310000 0.013 0 0.013 ... ... 0.002424
0.015367 ... ... 22.175 0.325 22.500 320000 0.013 0 0.013 ... ... 0.00254
0.015605 ... ... 21.175 0.325 21.500 330000 0.013 0 0.013 ... ... 0.002664
0.015839 ... ... 20.175 0.325 20.500 340000 0.013 0 0.013 ... ... 0.002797
0.016069 ... ... 19.175 0.325 19.500 350000 0.013 0 0.013 ... ... 0.002941
0.016296 ... ... 18.175 0.325 18.500 360000 0.013 0 0.013 ... ... 0.003096
0.016521 ... ... 17.175 0.325 17.500 370000 0.013 0 0.013 ... ... 0.003266
0.016742 ... ... 16.175 0.325 16.500 380000 0.013 0 0.013 ... ... 0.003451
0.01696 ... ... 15.175 0.325 15.500 390000 0.013 0 0.013 ... ... 0.003654
0.017176 ... ... 14.175 0.325 14.500 400000 0.013 0 0.013 ... ... 0.003879
0.017389 ... ... 13.175 0.325 13.500 410000 0.013 0 0.013 ... ... 0.00413
0.017599 ... ... 12.175 0.325 12.500 420000 0.013 0 0.013 ... ... 0.004413
0.017807 ... ... 11.175 0.325 11.500 430000 0.013 0 0.013 ... ... 0.004733
0.018012 ... ... 10.175 0.325 10.500 440000 0.013 0 0.013 ... ... 0.005101
0.018215 ... ... 9.175 0.325 9.500 450000 0.013 -0.013 0.025 ... ... 0.005529
0.018416 ... ... 8.175 0.325 8.500 460000 0.025 0 0.025 ... ... 0.009598
0.022473 ... ... 7.200 0.325 7.525 470000 0.050 -0.025 0.075 ... ... 0.01618
0.030048 ... ... 6.275 0.300 6.575 480000 0.100 -0.025 0.125 ... ... 0.026231
0.040031 ... ... 5.375 0.275 5.650 490000 0.175 -0.050 0.225 ... ... 0.037987
0.053025 ... ... 4.500 0.275 4.775 500000 0.300 -0.075 0.375 ... ... 0.052199
0.067545 ... ... 3.725 0.250 3.975 510000 0.500 -0.075 0.575 ... ... 0.067378
0.080109 ... ... 3 0.225 3.225 520000 0.750 -0.100 0.850 ... ... 0.08018
0.090189 ... ... 2.375 0.200 2.575 530000 1.075 -0.125 1.200 ... ... 0.090107
0.095924 ... ... 1.825 0.175 2 540000 1.500 -0.150 1.650 ... ... 0.095921
0.096822 ... ... 1.375 0.150 1.525 550000 2.025 -0.175 2.200 ... ... 0.096825
0.092948 ... ... 1.025 0.100 1.125 560000 2.625 -0.200 2.825 ... ... 0.093025
0.085292 ... ... 0.725 0.100 0.825 570000 3.300 -0.225 3.525 ... ... 0.085228
0.07453 ... ... 0.500 0.075 0.575 580000 4.050 -0.250 4.300 ... ... 0.07468
0.062766 ... ... 0.350 0.050 0.400 590000 4.875 -0.275 5.150 ... ... 0.063439
0.051121 ... ... 0.225 0.050 0.275 600000 5.725 -0.300 6.025 ... ... 0.050857
0.039201 ... ... 0.150 0.025 0.175 610000 6.650 -0.300 6.950 ... ... 0.042209
0.027609 ... ... 0.100 0 0.100 620000 7.575 -0.300 7.875 ... ... 0.032785
0.022085 ... ... 0.050 0.025 0.075 630000 8.525 -0.325 8.850 ... ... 0.025535
0.016361 ... ... 0.025 0.025 0.050 640000 9.500 -0.325 9.825 ... ... 0.021723
0.009932 ... ... 0.025 0 0.025 650000 10.500 -0.325 10.825 ... ... 0.021892
0.009422 ... ... 0.013 0.013 0.025 660000 11.500 -0.325 11.825 ... ... 0.02206
0.00557 ... ... 0.013 0 0.013 670000 12.500 -0.325 12.825 ... ... 0.022227
0.005316 ... ... 0.013 0 0.013 680000 13.500 -0.325 13.825 ... ... 0.022392
0.005091 ... ... 0.013 0 0.013 690000 14.500 -0.325 14.825 ... ... 0.022557
0.00489 ... ... 0.013 0 0.013 700000 15.500 -0.325 15.825 ... ... 0.02272
0.00471 ... ... 0.013 0 0.013 710000 16.500 -0.325 16.825 ... ... 0.022882
0.004548 ... ... 0.013 0 0.013 720000 17.500 -0.325 17.825 ... ... 0.023043
0.004401 ... ... 0.013 0 0.013 730000 18.500 -0.325 18.825 ... ... 0.023203
0.004266 ... ... 0.013 0 0.013 740000 19.500 -0.325 19.825 ... ... 0.023361
0.004143 ... ... 0.013 0 0.013 750000 20.500 -0.325 20.825 ... ... 0.023519
0.00403 ... ... 0.013 0 0.013 760000 21.500 -0.325 21.825 ... ... 0.023676
0.003925 ... ... 0.013 0 0.013 770000 22.500 -0.325 22.825 ... ... 0.023831
0.003828 ... ... 0.013 0 0.013 780000 23.500 -0.325 23.825 ... ... 0.023986
0.003738 ... ... 0.013 0 0.013 790000 24.500 -0.325 24.825 ... ... 0.02414
0.003654 ... ... 0.013 0 0.013 800000 25.500 -0.325 25.825 ... ... 0.024292
0.003575 ... ... 0.013 0 0.013 810000 26.500 -0.325 26.825 ... ... 0.024444
0.003501 ... ... 0.013 0 0.013 820000 27.500 -0.325 27.825 ... ... 0.024595
0.003432 ... ... 0.013 0 0.013 830000 28.500 -0.325 28.825 ... ... 0.024745
0.003367 ... ... 0.013 0 0.013 840000 29.500 -0.325 29.825 ... ... 0.024894
0.003305 ... ... 0.013 0 0.013 850000 30.500 -0.325 30.825 ... ... 0.025042
0.003247 ... ... 0.013 0 0.013 860000 31.500 -0.325 31.825 ... ... 0.025189
0.003192 ... ... 0.013 0 0.013 870000 32.500 -0.325 32.825 ... ... 0.025336
0.00314 ... ... 0.013 0 0.013 880000 33.500 -0.325 33.825 ... ... 0.025481
0.00309 ... ... 0.013 0 0.013 890000 34.500 -0.325 34.825 ... ... 0.025626
0.003043 ... ... 0.013 0 0.013 900000 35.500 -0.325 35.825 ... ... 0.02577
0.002998 ... ... 0.013 0 0.013 910000 36.500 -0.325 36.825 ... ... 0.025913
0.002955 ... ... 0.013 0 0.013 920000 37.500 -0.325 37.825 ... ... 0.026056
0.002914 ... ... 0.013 0 0.013 930000 38.500 -0.325 38.825 ... ... 0.026197
0.002875 ... ... 0.013 0 0.013 940000 39.500 -0.325 39.825 ... ... 0.026338
0.002837 ... ... 0.013 0 0.013 950000 40.500 -0.325 40.825 ... ... 0.026478
0.002802 ... ... 0.013 0 0.013 960000 41.500 -0.325 41.825 ... ... 0.026618
0.002767 ... ... 0.013 0 0.013 970000 42.500 -0.325 42.825 ... ... 0.026757
0.002734 ... ... 0.013 0 0.013 980000 43.500 -0.325 43.825 ... ... 0.026895
0.002702 ... ... 0.013 0 0.013 990000 44.500 -0.325 44.825 ... ... 0.027032

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.