DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 52
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.026229 ... ... 38 0.250 38.250 150000 0.013 0 0.013 ... ... 0.001438
0.027533 ... ... 37 0.250 37.250 160000 0.013 0 0.013 ... ... 0.00151
0.028823 ... ... 36 0.250 36.250 170000 0.013 0 0.013 ... ... 0.001584
0.030106 ... ... 35 0.250 35.250 180000 0.013 0 0.013 ... ... 0.001661
0.031384 ... ... 34 0.250 34.250 190000 0.013 0 0.013 ... ... 0.001739
0.032663 ... ... 33 0.250 33.250 200000 0.013 0 0.013 ... ... 0.001821
0.033945 ... ... 32 0.250 32.250 210000 0.013 0 0.013 ... ... 0.001906
0.035234 ... ... 31 0.250 31.250 220000 0.013 0 0.013 ... ... 0.001995
0.036534 ... ... 30 0.250 30.250 230000 0.013 0 0.013 ... ... 0.002088
0.037848 ... ... 29 0.250 29.250 240000 0.013 0 0.013 ... ... 0.002185
0.039179 ... ... 28 0.250 28.250 250000 0.013 0 0.013 ... ... 0.002287
0.040531 ... ... 27 0.250 27.250 260000 0.013 0 0.013 ... ... 0.002394
0.041908 ... ... 26 0.250 26.250 270000 0.013 0 0.013 ... ... 0.002508
0.043314 ... ... 25 0.250 25.250 280000 0.013 0 0.013 ... ... 0.002629
0.044752 ... ... 24 0.250 24.250 290000 0.013 0 0.013 ... ... 0.002757
0.046228 ... ... 23 0.250 23.250 300000 0.013 0 0.013 ... ... 0.002894
0.047746 ... ... 22 0.250 22.250 310000 0.013 0 0.013 ... ... 0.00304
0.049312 ... ... 21 0.250 21.250 320000 0.013 0 0.013 ... ... 0.003197
0.050931 ... ... 20 0.250 20.250 330000 0.013 0 0.013 ... ... 0.003367
0.052611 ... ... 19 0.250 19.250 340000 0.013 0 0.013 ... ... 0.003551
0.054358 ... ... 18 0.250 18.250 350000 0.013 0 0.013 ... ... 0.003752
0.056182 ... ... 17 0.250 17.250 360000 0.013 0 0.013 ... ... 0.003972
0.058091 ... ... 16 0.250 16.250 370000 0.013 0 0.013 ... ... 0.004215
0.060098 ... ... 15 0.250 15.250 380000 0.013 0 0.013 ... ... 0.004485
0.062214 ... ... 14 0.250 14.250 390000 0.013 0 0.013 ... ... 0.004787
0.064456 ... ... 13 0.250 13.250 400000 0.013 0 0.013 ... ... 0.005127
0.06684 ... ... 12 0.250 12.250 410000 0.013 0 0.013 ... ... 0.005516
0.069389 ... ... 11 0.250 11.250 420000 0.025 0 0.025 ... ... 0.009539
0.072127 ... ... 10 0.250 10.250 430000 0.025 0 0.025 ... ... 0.010342
0.075422 ... ... 9.025 0.250 9.275 440000 0.050 -0.025 0.075 ... ... 0.017417
0.078953 ... ... 8.075 0.225 8.300 450000 0.100 -0.025 0.125 ... ... 0.028226
0.083331 ... ... 7.150 0.225 7.375 460000 0.175 -0.025 0.200 ... ... 0.040862
0.088119 ... ... 6.250 0.225 6.475 470000 0.275 -0.025 0.300 ... ... 0.054321
0.093339 ... ... 5.400 0.225 5.625 480000 0.400 -0.050 0.450 ... ... 0.067971
0.09858 ... ... 4.625 0.200 4.825 490000 0.600 -0.050 0.650 ... ... 0.082925
0.103345 ... ... 3.900 0.175 4.075 500000 0.850 -0.075 0.925 ... ... 0.095703
0.107096 ... ... 3.250 0.150 3.400 510000 1.175 -0.075 1.250 ... ... 0.105137
0.109178 ... ... 2.650 0.150 2.800 520000 1.550 -0.125 1.675 ... ... 0.109355
0.109105 ... ... 2.150 0.125 2.275 530000 2.025 -0.125 2.150 ... ... 0.106556
0.106557 ... ... 1.700 0.100 1.800 540000 2.550 -0.150 2.700 ... ... 0.093638
0.101669 ... ... 1.325 0.100 1.425 550000 3.150 -0.175 3.325 ... ... 0.061487
0.094523 ... ... 1.025 0.075 1.100 560000 3.825 -0.175 4 ... ... 0
0.086005 ... ... 0.775 0.075 0.850 570000 4.550 -0.200 4.750 ... ... 0
0.075641 ... ... 0.575 0.050 0.625 580000 5.350 -0.200 5.550 ... ... 0
0.065915 ... ... 0.425 0.050 0.475 590000 6.175 -0.200 6.375 ... ... 0
0.055876 ... ... 0.325 0.025 0.350 600000 7.025 -0.225 7.250 ... ... 0
0.045977 ... ... 0.225 0.025 0.250 610000 7.925 -0.250 8.175 ... ... 0
0.036869 ... ... 0.150 0.025 0.175 620000 8.875 -0.225 9.100 ... ... 0
0.029471 ... ... 0.100 0.025 0.125 630000 9.800 -0.250 10.050 ... ... 0
0.021008 ... ... 0.075 0 0.075 640000 10.775 -0.250 11.025 ... ... 0
0.015682 ... ... 0.050 0 0.050 650000 11.750 -0.250 12 ... ... 0
0.015076 ... ... 0.025 0.025 0.050 660000 12.750 -0.250 13 ... ... 0
0.009185 ... ... 0.025 0 0.025 670000 13.750 -0.250 14 ... ... 0
0.008855 ... ... 0.025 0 0.025 680000 14.750 -0.250 15 ... ... 0
0.00526 ... ... 0.013 0 0.013 690000 15.750 -0.250 16 ... ... 0
0.005086 ... ... 0.013 0 0.013 700000 16.750 -0.250 17 ... ... 0
0.004927 ... ... 0.013 0 0.013 710000 17.750 -0.250 18 ... ... 0
0.004782 ... ... 0.013 0 0.013 720000 18.750 -0.250 19 ... ... 0
0.004649 ... ... 0.013 0 0.013 730000 19.750 -0.250 20 ... ... 0
0.004526 ... ... 0.013 0 0.013 740000 20.750 -0.250 21 ... ... 0
0.004412 ... ... 0.013 0 0.013 750000 21.750 -0.250 22 ... ... 0
0.004307 ... ... 0.013 0 0.013 760000 22.750 -0.250 23 ... ... 0
0.004209 ... ... 0.013 0 0.013 770000 23.750 -0.250 24 ... ... 0
0.004117 ... ... 0.013 0 0.013 780000 24.750 -0.250 25 ... ... 0
0.004031 ... ... 0.013 0 0.013 790000 25.750 -0.250 26 ... ... 0
0.00395 ... ... 0.013 0 0.013 800000 26.750 -0.250 27 ... ... 0
0.003875 ... ... 0.013 0 0.013 810000 27.750 -0.250 28 ... ... 0
0.003803 ... ... 0.013 0 0.013 820000 28.750 -0.250 29 ... ... 0
0.003735 ... ... 0.013 0 0.013 830000 29.750 -0.250 30 ... ... 0
0.003672 ... ... 0.013 0 0.013 840000 30.750 -0.250 31 ... ... 0
0.003611 ... ... 0.013 0 0.013 850000 31.750 -0.250 32 ... ... 0
0.003554 ... ... 0.013 0 0.013 860000 32.750 -0.250 33 ... ... 0
0.003499 ... ... 0.013 0 0.013 870000 33.750 -0.250 34 ... ... 0
0.003447 ... ... 0.013 0 0.013 880000 34.750 -0.250 35 ... ... 0
0.003398 ... ... 0.013 0 0.013 890000 35.750 -0.250 36 ... ... 0
0.003351 ... ... 0.013 0 0.013 900000 36.750 -0.250 37 ... ... 0
0.003306 ... ... 0.013 0 0.013 910000 37.750 -0.250 38 ... ... 0
0.003262 ... ... 0.013 0 0.013 920000 38.750 -0.250 39 ... ... 0
0.003221 ... ... 0.013 0 0.013 930000 39.750 -0.250 40 ... ... 0
0.003181 ... ... 0.013 0 0.013 940000 40.750 -0.250 41 ... ... 0
0.003143 ... ... 0.013 0 0.013 950000 41.750 -0.250 42 ... ... 0
0.003107 ... ... 0.013 0 0.013 960000 42.750 -0.250 43 ... ... 0
0.003072 ... ... 0.013 0 0.013 970000 43.750 -0.250 44 ... ... 0
0.003038 ... ... 0.013 0 0.013 980000 44.750 -0.250 45 ... ... 0
0.003005 ... ... 0.013 0 0.013 990000 45.750 -0.250 46 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.