DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 68.375
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.775 -1.400 49.375 190000 0.013 0 0.013 ... ... 0
0 ... ... 49.775 -1.400 48.375 200000 0.013 0 0.013 ... ... 0
0 ... ... 48.775 -1.400 47.375 210000 0.013 0 0.013 ... ... 0
0 ... ... 47.775 -1.400 46.375 220000 0.013 0 0.013 ... ... 0
0 ... ... 46.775 -1.400 45.375 230000 0.013 0 0.013 ... ... 0
0 ... ... 45.775 -1.400 44.375 240000 0.013 0 0.013 ... ... 0
0 ... ... 44.775 -1.400 43.375 250000 0.013 0 0.013 ... ... 0
0 ... ... 43.775 -1.400 42.375 260000 0.013 0 0.013 ... ... 0
0 ... ... 42.775 -1.400 41.375 270000 0.013 0 0.013 ... ... 0
0 ... ... 41.775 -1.400 40.375 280000 0.013 0 0.013 ... ... 0
0 ... ... 40.775 -1.400 39.375 290000 0.013 0 0.013 ... ... 0
0 ... ... 39.775 -1.400 38.375 300000 0.013 0 0.013 ... ... 0
0 ... ... 38.775 -1.400 37.375 310000 0.013 0 0.013 ... ... 0
0 ... ... 37.775 -1.400 36.375 320000 0.013 0 0.013 ... ... 0
0 ... ... 36.775 -1.400 35.375 330000 0.013 0 0.013 ... ... 0
0 ... ... 35.775 -1.400 34.375 340000 0.013 0 0.013 ... ... 0
0 ... ... 34.775 -1.400 33.375 350000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 -1.400 32.375 360000 0.013 0 0.013 ... ... 0
0 ... ... 32.775 -1.400 31.375 370000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 -1.400 30.375 380000 0.013 0 0.013 ... ... 0
0 ... ... 30.775 -1.400 29.375 390000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 -1.400 28.375 400000 0.013 0 0.013 ... ... 0
0 ... ... 28.775 -1.400 27.375 410000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 -1.400 26.375 420000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 -1.400 25.375 430000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 -1.400 24.375 440000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 -1.400 23.375 450000 0.025 0.013 0.013 ... ... 0
0 ... ... 23.775 -1.400 22.375 460000 0.025 0 0.025 ... ... 0
0 ... ... 22.775 -1.400 21.375 470000 0.050 0.025 0.025 ... ... 0
0 ... ... 21.775 -1.400 20.375 480000 0.050 0 0.050 ... ... 0
0 ... ... 20.775 -1.400 19.375 490000 0.075 0.025 0.050 ... ... 0
0 ... ... 19.775 -1.400 18.375 500000 0.100 0.025 0.075 ... ... 0
0 ... ... 18.775 -1.375 17.400 510000 0.150 0.025 0.125 ... ... 0
0 ... ... 17.800 -1.350 16.450 520000 0.200 0.050 0.150 ... ... 0
6 ... ... 16.850 -1.350 15.500 530000 0.275 0.075 0.200 ... ... 0
6 ... ... 15.900 -1.325 14.575 540000 0.350 0.075 0.275 ... ... 0
0 ... ... 14.975 -1.300 13.675 550000 0.450 0.100 0.350 ... ... 0
0 ... ... 14.075 -1.275 12.800 560000 0.550 0.100 0.450 ... ... 0
0 ... ... 13.175 -1.225 11.950 570000 0.700 0.150 0.550 ... ... 0
0 ... ... 12.325 -1.225 11.100 580000 0.875 0.175 0.700 ... ... 20
0 ... ... 11.500 -1.175 10.325 590000 1.050 0.200 0.850 ... ... 0
15 ... ... 10.775 -1.125 9.650 600000 1.375 0.225 1.150 ... ... 15
0 ... ... 10.125 -1.100 9.025 610000 1.750 0.300 1.450 ... ... 0
0 ... ... 9.475 -1.050 8.425 620000 2.125 0.325 1.800 ... ... 0
0 ... ... 8.825 -1 7.825 630000 2.525 0.375 2.150 ... ... 0
0 ... ... 8.200 -0.975 7.225 640000 2.900 0.400 2.500 ... ... 0
0 ... ... 7.525 -0.925 6.600 650000 3.275 0.450 2.825 ... ... 0
0 ... ... 6.850 -0.900 5.950 660000 3.625 0.500 3.125 ... ... 0
0 ... ... 6.150 -0.825 5.325 670000 3.950 0.525 3.425 ... ... 0
0 ... ... 5.500 -0.800 4.700 680000 4.325 0.575 3.750 ... ... 0
0 ... ... 4.875 -0.750 4.125 690000 4.750 0.650 4.100 ... ... 0
20 ... ... 4.300 -0.700 3.600 700000 5.200 0.675 4.525 ... ... 0
0 ... ... 3.800 -0.650 3.150 710000 5.750 0.750 5 ... ... 0
0 ... ... 3.350 -0.600 2.750 720000 6.325 0.775 5.550 ... ... 0
0 ... ... 2.950 -0.550 2.400 730000 6.975 0.850 6.125 ... ... 0
0 ... ... 2.600 -0.500 2.100 740000 7.650 0.875 6.775 ... ... 0
2 ... ... 2.300 -0.475 1.825 750000 8.375 0.925 7.450 ... ... 0
0 ... ... 2 -0.400 1.600 760000 9.125 0.975 8.150 ... ... 0
0 ... ... 1.750 -0.375 1.375 770000 9.900 1.025 8.875 ... ... 0
0 ... ... 1.525 -0.325 1.200 780000 10.700 1.050 9.650 ... ... 0
0 ... ... 1.350 -0.300 1.050 790000 11.525 1.075 10.450 ... ... 0
0 ... ... 1.175 -0.275 0.900 800000 12.375 1.125 11.250 ... ... 0
0 ... ... 1 -0.225 0.775 810000 13.250 1.150 12.100 ... ... 0
0 ... ... 0.875 -0.225 0.650 820000 14.125 1.175 12.950 ... ... 0
0 ... ... 0.750 -0.175 0.575 830000 15.025 1.200 13.825 ... ... 0
0 ... ... 0.650 -0.175 0.475 840000 15.925 1.225 14.700 ... ... 0
0 ... ... 0.550 -0.150 0.400 850000 16.875 1.275 15.600 ... ... 0
0 ... ... 0.475 -0.125 0.350 860000 17.800 1.275 16.525 ... ... 0
0 ... ... 0.400 -0.100 0.300 870000 18.750 1.300 17.450 ... ... 0
0 ... ... 0.350 -0.100 0.250 880000 19.700 1.300 18.400 ... ... 0
0 ... ... 0.300 -0.100 0.200 890000 20.675 1.325 19.350 ... ... 0
0 ... ... 0.250 -0.075 0.175 900000 21.650 1.350 20.300 ... ... 0
0 ... ... 0.200 -0.050 0.150 910000 22.625 1.350 21.275 ... ... 0
0 ... ... 0.175 -0.050 0.125 920000 23.625 1.375 22.250 ... ... 0
0 ... ... 0.150 -0.050 0.100 930000 24.625 1.400 23.225 ... ... 0
0 ... ... 0.125 -0.050 0.075 940000 25.625 1.400 24.225 ... ... 0
0 ... ... 0.100 -0.025 0.075 950000 26.625 1.400 25.225 ... ... 0
0 ... ... 0.100 -0.050 0.050 960000 27.625 1.400 26.225 ... ... 0
0 ... ... 0.075 -0.025 0.050 970000 28.625 1.400 27.225 ... ... 0
0 ... ... 0.050 0 0.050 980000 29.625 1.400 28.225 ... ... 0
0 ... ... 0.050 -0.025 0.025 990000 30.625 1.400 29.225 ... ... 0
0 ... ... 0.050 -0.025 0.025 1000000 31.625 1.400 30.225 ... ... 0
0 ... ... 0.025 0 0.025 1010000 32.625 1.400 31.225 ... ... 0
0 ... ... 0.025 0 0.025 1020000 33.625 1.400 32.225 ... ... 0
0 ... ... 0.025 0 0.025 1030000 34.625 1.400 33.225 ... ... 0
0 ... ... 0.025 0 0.025 1040000 35.625 1.400 34.225 ... ... 0
0 ... ... 0.025 -0.013 0.013 1050000 36.625 1.400 35.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.