DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.750
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45.775 0.725 46.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.775 0.725 45.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.775 0.725 44.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.775 0.725 43.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.775 0.725 42.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.775 0.725 41.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.775 0.725 40.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.775 0.725 39.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.775 0.725 38.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.775 0.725 37.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.775 0.725 36.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.775 0.725 35.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 0.725 34.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.775 0.725 33.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 0.725 32.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.775 0.725 31.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 0.725 30.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.775 0.725 29.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 0.725 28.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 0.725 27.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 0.725 26.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 0.725 25.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 0.725 24.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 22.775 0.725 23.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 0.725 22.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 0.725 21.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 0.725 20.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 18.775 0.725 19.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 0.725 18.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 0.725 17.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 15.775 0.725 16.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 14.775 0.725 15.500 500000 0.025 0 0.025 ... ... 0
0 ... ... 13.775 0.725 14.500 510000 0.025 0 0.025 ... ... 0
0 ... ... 12.775 0.725 13.500 520000 0.050 0 0.050 ... ... 0
6 ... ... 11.800 0.725 12.525 530000 0.075 -0.025 0.100 ... ... 0
6 ... ... 10.850 0.700 11.550 540000 0.100 -0.050 0.150 ... ... 0
0 ... ... 9.925 0.675 10.600 550000 0.175 -0.025 0.200 ... ... 0
0 ... ... 9.025 0.650 9.675 560000 0.250 -0.050 0.300 ... ... 0
0 ... ... 8.150 0.625 8.775 570000 0.350 -0.075 0.425 ... ... 35
0 ... ... 7.300 0.625 7.925 580000 0.475 -0.100 0.575 ... ... 240
0 ... ... 6.500 0.575 7.075 590000 0.625 -0.150 0.775 ... ... 50
15 ... ... 5.750 0.550 6.300 600000 0.850 -0.150 1 ... ... 15
0 ... ... 5.050 0.500 5.550 610000 1.100 -0.200 1.300 ... ... 0
5 ... ... 4.375 0.500 4.875 620000 1.400 -0.225 1.625 ... ... 0
0 ... ... 3.775 0.450 4.225 630000 1.750 -0.275 2.025 ... ... 41
220 ... ... 3.250 0.400 3.650 640000 2.150 -0.325 2.475 ... ... 1
0 2.750 2.750 3.125 -0.375 2.750 650000 2.625 -0.350 2.975 ... ... 0
38 ... ... 2.325 0.325 2.650 660000 3.150 -0.375 3.525 ... ... 0
5 ... ... 1.925 0.300 2.225 670000 3.700 -0.450 4.150 ... ... 0
50 ... ... 1.600 0.250 1.850 680000 4.325 -0.475 4.800 ... ... 0
0 ... ... 1.325 0.200 1.525 690000 5 -0.500 5.500 ... ... 0
20 ... ... 1.075 0.175 1.250 700000 5.725 -0.525 6.250 ... ... 0
0 ... ... 0.875 0.150 1.025 710000 6.475 -0.575 7.050 ... ... 0
0 ... ... 0.700 0.125 0.825 720000 7.275 -0.600 7.875 ... ... 0
41 ... ... 0.550 0.100 0.650 730000 8.100 -0.625 8.725 ... ... 0
0 ... ... 0.425 0.100 0.525 740000 8.975 -0.625 9.600 ... ... 0
2 ... ... 0.350 0.075 0.425 750000 9.850 -0.650 10.500 ... ... 0
0 ... ... 0.275 0.050 0.325 760000 10.750 -0.675 11.425 ... ... 0
0 ... ... 0.200 0.050 0.250 770000 11.675 -0.675 12.350 ... ... 0
0 ... ... 0.150 0.050 0.200 780000 12.625 -0.675 13.300 ... ... 0
0 ... ... 0.125 0.025 0.150 790000 13.575 -0.700 14.275 ... ... 0
0 ... ... 0.100 0.025 0.125 800000 14.550 -0.700 15.250 ... ... 0
0 ... ... 0.075 0 0.075 810000 15.525 -0.700 16.225 ... ... 0
0 ... ... 0.050 0.025 0.075 820000 16.500 -0.725 17.225 ... ... 0
0 ... ... 0.025 0.025 0.050 830000 17.500 -0.725 18.225 ... ... 0
0 ... ... 0.025 0 0.025 840000 18.500 -0.725 19.225 ... ... 0
0 ... ... 0.025 0 0.025 850000 19.500 -0.725 20.225 ... ... 0
0 ... ... 0.025 0 0.025 860000 20.500 -0.725 21.225 ... ... 0
0 ... ... 0.013 0.013 0.025 870000 21.500 -0.725 22.225 ... ... 0
0 ... ... 0.013 0 0.013 880000 22.500 -0.725 23.225 ... ... 0
0 ... ... 0.013 0 0.013 890000 23.500 -0.725 24.225 ... ... 0
0 ... ... 0.013 0 0.013 900000 24.500 -0.725 25.225 ... ... 0
0 ... ... 0.013 0 0.013 910000 25.500 -0.725 26.225 ... ... 0
0 ... ... 0.013 0 0.013 920000 26.500 -0.725 27.225 ... ... 0
0 ... ... 0.013 0 0.013 930000 27.500 -0.725 28.225 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.500 -0.725 29.225 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.500 -0.725 30.225 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.500 -0.725 31.225 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.500 -0.725 32.225 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.500 -0.725 33.225 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.500 -0.725 34.225 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.500 -0.725 35.225 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.500 -0.725 36.225 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.500 -0.725 37.225 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.500 -0.725 38.225 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38.500 -0.725 39.225 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39.500 -0.725 40.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.