DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.975 -0.975 44 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.975 -0.975 43 200000 0.013 0 0.013 ... ... 0
0 ... ... 42.975 -0.975 42 210000 0.013 0 0.013 ... ... 0
0 ... ... 41.975 -0.975 41 220000 0.013 0 0.013 ... ... 0
0 ... ... 40.975 -0.975 40 230000 0.013 0 0.013 ... ... 0
0 ... ... 39.975 -0.975 39 240000 0.013 0 0.013 ... ... 0
0 ... ... 38.975 -0.975 38 250000 0.013 0 0.013 ... ... 0
0 ... ... 37.975 -0.975 37 260000 0.013 0 0.013 ... ... 0
0 ... ... 36.975 -0.975 36 270000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 -0.975 35 280000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 -0.975 34 290000 0.013 0 0.013 ... ... 0
0 ... ... 33.975 -0.975 33 300000 0.013 0 0.013 ... ... 0
0 ... ... 32.975 -0.975 32 310000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 -0.975 31 320000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 -0.975 30 330000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 -0.975 29 340000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 -0.975 28 350000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 -0.975 27 360000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 -0.975 26 370000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 -0.975 25 380000 0.013 0 0.013 ... ... 0
0 ... ... 24.975 -0.975 24 390000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 -0.975 23 400000 0.013 0 0.013 ... ... 0
0 ... ... 22.975 -0.975 22 410000 0.013 0 0.013 ... ... 0
0 ... ... 21.975 -0.975 21 420000 0.013 0 0.013 ... ... 0
0 ... ... 20.975 -0.975 20 430000 0.025 0.013 0.013 ... ... 0
0 ... ... 19.975 -0.975 19 440000 0.025 0 0.025 ... ... 0
0 ... ... 18.975 -0.975 18 450000 0.025 0 0.025 ... ... 0
0 ... ... 17.975 -0.975 17 460000 0.050 0 0.050 ... ... 0
0 ... ... 16.975 -0.975 16 470000 0.075 0.025 0.050 ... ... 0
0 ... ... 15.975 -0.950 15.025 480000 0.125 0.050 0.075 ... ... 0
0 ... ... 15 -0.950 14.050 490000 0.175 0.050 0.125 ... ... 0
0 ... ... 14.025 -0.925 13.100 500000 0.225 0.050 0.175 ... ... 0
0 ... ... 13.100 -0.900 12.200 510000 0.300 0.050 0.250 ... ... 0
0 ... ... 12.175 -0.875 11.300 520000 0.425 0.100 0.325 ... ... 0
6 ... ... 11.275 -0.850 10.425 530000 0.550 0.125 0.425 ... ... 0
6 ... ... 10.425 -0.850 9.575 540000 0.700 0.150 0.550 ... ... 0
0 ... ... 9.575 -0.800 8.775 550000 0.875 0.150 0.725 ... ... 0
0 ... ... 8.775 -0.775 8 560000 1.100 0.200 0.900 ... ... 0
0 ... ... 8 -0.725 7.275 570000 1.350 0.225 1.125 ... ... 0
0 ... ... 7.275 -0.700 6.575 580000 1.650 0.275 1.375 ... ... 20
0 ... ... 6.575 -0.650 5.925 590000 1.975 0.300 1.675 ... ... 0
15 ... ... 5.950 -0.625 5.325 600000 2.350 0.325 2.025 ... ... 15
0 ... ... 5.350 -0.600 4.750 610000 2.775 0.350 2.425 ... ... 0
0 ... ... 4.800 -0.575 4.225 620000 3.225 0.375 2.850 ... ... 0
0 ... ... 4.275 -0.525 3.750 630000 3.750 0.425 3.325 ... ... 0
0 ... ... 3.800 -0.500 3.300 640000 4.275 0.450 3.825 ... ... 0
0 ... ... 3.375 -0.475 2.900 650000 4.875 0.500 4.375 ... ... 0
0 ... ... 2.950 -0.425 2.525 660000 5.500 0.550 4.950 ... ... 0
0 ... ... 2.575 -0.375 2.200 670000 6.150 0.600 5.550 ... ... 0
0 ... ... 2.225 -0.325 1.900 680000 6.850 0.675 6.175 ... ... 0
0 ... ... 1.900 -0.250 1.650 690000 7.575 0.725 6.850 ... ... 0
20 ... ... 1.600 -0.175 1.425 700000 8.325 0.800 7.525 ... ... 0
0 ... ... 1.325 -0.100 1.225 710000 9.100 0.850 8.250 ... ... 0
0 ... ... 1.075 -0.050 1.025 720000 9.925 0.925 9 ... ... 0
0 ... ... 0.875 0 0.875 730000 10.750 0.950 9.800 ... ... 0
0 ... ... 0.725 0.025 0.750 740000 11.625 1 10.625 ... ... 0
2 ... ... 0.575 0.050 0.625 750000 12.500 1.025 11.475 ... ... 0
0 ... ... 0.475 0.050 0.525 760000 13.375 1 12.375 ... ... 0
0 ... ... 0.400 0.050 0.450 770000 14.300 1 13.300 ... ... 0
0 ... ... 0.325 0.050 0.375 780000 15.225 1 14.225 ... ... 0
0 ... ... 0.275 0.025 0.300 790000 16.150 1 15.150 ... ... 0
0 ... ... 0.225 0.025 0.250 800000 17.100 1 16.100 ... ... 0
0 ... ... 0.175 0.050 0.225 810000 18.075 1 17.075 ... ... 0
0 ... ... 0.150 0.025 0.175 820000 19.050 1 18.050 ... ... 0
0 ... ... 0.125 0.025 0.150 830000 20.025 1 19.025 ... ... 0
0 ... ... 0.100 0.025 0.125 840000 21 0.975 20.025 ... ... 0
0 ... ... 0.075 0.025 0.100 850000 22 0.975 21.025 ... ... 0
0 ... ... 0.050 0.025 0.075 860000 23 0.975 22.025 ... ... 0
0 ... ... 0.050 0.025 0.075 870000 24 0.975 23.025 ... ... 0
0 ... ... 0.050 0 0.050 880000 25 0.975 24.025 ... ... 0
0 ... ... 0.025 0.025 0.050 890000 26 0.975 25.025 ... ... 0
0 ... ... 0.025 0 0.025 900000 27 0.975 26.025 ... ... 0
0 ... ... 0.025 0 0.025 910000 28 0.975 27.025 ... ... 0
0 ... ... 0.025 0 0.025 920000 29 0.975 28.025 ... ... 0
0 ... ... 0.013 0.013 0.025 930000 30 0.975 29.025 ... ... 0
0 ... ... 0.013 0.013 0.025 940000 31 0.975 30.025 ... ... 0
0 ... ... 0.013 0 0.013 950000 32 0.975 31.025 ... ... 0
0 ... ... 0.013 0 0.013 960000 33 0.975 32.025 ... ... 0
0 ... ... 0.013 0 0.013 970000 34 0.975 33.025 ... ... 0
0 ... ... 0.013 0 0.013 980000 35 0.975 34.025 ... ... 0
0 ... ... 0.013 0 0.013 990000 36 0.975 35.025 ... ... 0
0 ... ... 0.013 0 0.013 1000000 37 0.975 36.025 ... ... 0
0 ... ... 0.013 0 0.013 1010000 38 0.975 37.025 ... ... 0
0 ... ... 0.013 0 0.013 1020000 39 0.975 38.025 ... ... 0
0 ... ... 0.013 0 0.013 1030000 40 0.975 39.025 ... ... 0
0 ... ... 0.013 0 0.013 1040000 41 0.975 40.025 ... ... 0
0 ... ... 0.013 0 0.013 1050000 42 0.975 41.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.