DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.850
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.850 0 44.850 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.850 0 43.850 200000 0.013 0 0.013 ... ... 0
0 ... ... 42.850 0 42.850 210000 0.013 0 0.013 ... ... 0
0 ... ... 41.850 0 41.850 220000 0.013 0 0.013 ... ... 0
0 ... ... 40.850 0 40.850 230000 0.013 0 0.013 ... ... 0
0 ... ... 39.850 0 39.850 240000 0.013 0 0.013 ... ... 0
0 ... ... 38.850 0 38.850 250000 0.013 0 0.013 ... ... 0
0 ... ... 37.850 0 37.850 260000 0.013 0 0.013 ... ... 0
0 ... ... 36.850 0 36.850 270000 0.013 0 0.013 ... ... 0
0 ... ... 35.850 0 35.850 280000 0.013 0 0.013 ... ... 0
0 ... ... 34.850 0 34.850 290000 0.013 0 0.013 ... ... 0
0 ... ... 33.850 0 33.850 300000 0.013 0 0.013 ... ... 0
0 ... ... 32.850 0 32.850 310000 0.013 0 0.013 ... ... 0
0 ... ... 31.850 0 31.850 320000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 0 30.850 330000 0.013 0 0.013 ... ... 0
0 ... ... 29.850 0 29.850 340000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 0 28.850 350000 0.013 0 0.013 ... ... 0
0 ... ... 27.850 0 27.850 360000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 0 26.850 370000 0.013 0 0.013 ... ... 0
0 ... ... 25.850 0 25.850 380000 0.013 0 0.013 ... ... 0
0 ... ... 24.850 0 24.850 390000 0.013 0 0.013 ... ... 0
0 ... ... 23.850 0 23.850 400000 0.013 0 0.013 ... ... 0
0 ... ... 22.850 0 22.850 410000 0.013 0 0.013 ... ... 0
0 ... ... 21.850 0 21.850 420000 0.013 0 0.013 ... ... 0
0 ... ... 20.850 0 20.850 430000 0.013 0 0.013 ... ... 0
0 ... ... 19.850 0 19.850 440000 0.013 0 0.013 ... ... 0
0 ... ... 18.850 0 18.850 450000 0.013 0 0.013 ... ... 0
0 ... ... 17.850 0 17.850 460000 0.025 0 0.025 ... ... 0
0 ... ... 16.850 0 16.850 470000 0.025 0 0.025 ... ... 0
0 ... ... 15.850 0 15.850 480000 0.050 0 0.050 ... ... 0
0 ... ... 14.850 0 14.850 490000 0.075 0 0.075 ... ... 0
0 ... ... 13.875 0 13.875 500000 0.100 0 0.100 ... ... 0
0 ... ... 12.925 0 12.925 510000 0.150 0 0.150 ... ... 0
0 ... ... 11.975 0 11.975 520000 0.225 0 0.225 ... ... 0
6 ... ... 11.075 0 11.075 530000 0.300 0 0.300 ... ... 0
6 ... ... 10.175 0 10.175 540000 0.425 0 0.425 ... ... 0
0 ... ... 9.325 0 9.325 550000 0.550 0 0.550 ... ... 0
0 ... ... 8.500 -0.025 8.475 560000 0.725 0 0.725 ... ... 0
0 ... ... 7.700 0 7.700 570000 0.925 0 0.925 ... ... 0
0 ... ... 6.950 0 6.950 580000 1.150 0 1.150 ... ... 20
0 ... ... 6.250 -0.025 6.225 590000 1.425 -0.025 1.450 ... ... 25
15 ... ... 5.575 -0.025 5.550 600000 1.750 -0.025 1.775 ... ... 15
0 ... ... 4.950 0 4.950 610000 2.125 0 2.125 ... ... 0
0 ... ... 4.375 0 4.375 620000 2.525 -0.025 2.550 ... ... 0
0 ... ... 3.850 -0.025 3.825 630000 3 0 3 ... ... 0
0 ... ... 3.350 0 3.350 640000 3.500 0 3.500 ... ... 0
0 ... ... 2.925 -0.025 2.900 650000 4.050 0 4.050 ... ... 0
0 ... ... 2.525 0 2.525 660000 4.650 0 4.650 ... ... 0
5 ... ... 2.175 0 2.175 670000 5.275 -0.025 5.300 ... ... 0
25 ... ... 1.850 0 1.850 680000 5.950 -0.025 5.975 ... ... 0
0 ... ... 1.575 0 1.575 690000 6.675 0 6.675 ... ... 0
20 ... ... 1.350 -0.025 1.325 700000 7.425 0 7.425 ... ... 0
0 ... ... 1.125 0 1.125 710000 8.200 0 8.200 ... ... 0
0 ... ... 0.950 0 0.950 720000 9 -0.025 9.025 ... ... 0
0 ... ... 0.800 -0.025 0.775 730000 9.850 0 9.850 ... ... 0
0 ... ... 0.650 0 0.650 740000 10.700 0 10.700 ... ... 0
2 ... ... 0.550 0 0.550 750000 11.575 -0.025 11.600 ... ... 0
0 ... ... 0.450 0 0.450 760000 12.475 -0.025 12.500 ... ... 0
0 ... ... 0.375 0 0.375 770000 13.400 0 13.400 ... ... 0
0 ... ... 0.300 0 0.300 780000 14.325 0 14.325 ... ... 0
0 ... ... 0.250 0 0.250 790000 15.275 0 15.275 ... ... 0
0 ... ... 0.200 0 0.200 800000 16.225 0 16.225 ... ... 0
0 ... ... 0.150 0 0.150 810000 17.200 0 17.200 ... ... 0
0 ... ... 0.125 0 0.125 820000 18.175 0 18.175 ... ... 0
0 ... ... 0.100 0 0.100 830000 19.150 0 19.150 ... ... 0
0 ... ... 0.075 0 0.075 840000 20.150 0 20.150 ... ... 0
0 ... ... 0.075 0 0.075 850000 21.150 0 21.150 ... ... 0
0 ... ... 0.050 0 0.050 860000 22.150 0 22.150 ... ... 0
0 ... ... 0.050 0 0.050 870000 23.150 0 23.150 ... ... 0
0 ... ... 0.025 0 0.025 880000 24.150 0 24.150 ... ... 0
0 ... ... 0.025 0 0.025 890000 25.150 0 25.150 ... ... 0
0 ... ... 0.025 0 0.025 900000 26.150 0 26.150 ... ... 0
0 ... ... 0.025 0 0.025 910000 27.150 0 27.150 ... ... 0
0 ... ... 0.013 0 0.013 920000 28.150 0 28.150 ... ... 0
0 ... ... 0.013 0 0.013 930000 29.150 0 29.150 ... ... 0
0 ... ... 0.013 0 0.013 940000 30.150 0 30.150 ... ... 0
0 ... ... 0.013 0 0.013 950000 31.150 0 31.150 ... ... 0
0 ... ... 0.013 0 0.013 960000 32.150 0 32.150 ... ... 0
0 ... ... 0.013 0 0.013 970000 33.150 0 33.150 ... ... 0
0 ... ... 0.013 0 0.013 980000 34.150 0 34.150 ... ... 0
0 ... ... 0.013 0 0.013 990000 35.150 0 35.150 ... ... 0
0 ... ... 0.013 0 0.013 1000000 36.150 0 36.150 ... ... 0
0 ... ... 0.013 0 0.013 1010000 37.150 0 37.150 ... ... 0
0 ... ... 0.013 0 0.013 1020000 38.150 0 38.150 ... ... 0
0 ... ... 0.013 0 0.013 1030000 39.150 0 39.150 ... ... 0
0 ... ... 0.013 0 0.013 1040000 40.150 0 40.150 ... ... 0
0 ... ... 0.013 0 0.013 1050000 41.150 0 41.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.