DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.500
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 46.050 -0.550 45.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.050 -0.550 44.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.050 -0.550 43.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 43.050 -0.550 42.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 42.050 -0.550 41.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.050 -0.550 40.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 40.050 -0.550 39.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.050 -0.550 38.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 38.050 -0.550 37.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 37.050 -0.550 36.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 36.050 -0.550 35.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 35.050 -0.550 34.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 34.050 -0.550 33.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 33.050 -0.550 32.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 32.050 -0.550 31.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 31.050 -0.550 30.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 30.050 -0.550 29.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 29.050 -0.550 28.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 28.050 -0.550 27.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 27.050 -0.550 26.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 26.050 -0.550 25.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 25.050 -0.550 24.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 24.050 -0.550 23.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 23.050 -0.550 22.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 22.050 -0.550 21.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 21.050 -0.550 20.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 20.050 -0.550 19.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 19.050 -0.550 18.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 18.050 -0.550 17.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 17.050 -0.550 16.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 16.050 -0.550 15.500 490000 0.013 0 0.013 ... ... 0
0 ... ... 15.050 -0.550 14.500 500000 0.025 0 0.025 ... ... 0
0 ... ... 14.050 -0.550 13.500 510000 0.025 0 0.025 ... ... 0
0 ... ... 13.050 -0.550 12.500 520000 0.050 0 0.050 ... ... 0
6 ... ... 12.075 -0.525 11.550 530000 0.100 0.025 0.075 ... ... 0
6 ... ... 11.125 -0.550 10.575 540000 0.150 0.025 0.125 ... ... 0
0 ... ... 10.175 -0.525 9.650 550000 0.200 0.025 0.175 ... ... 0
0 ... ... 9.250 -0.500 8.750 560000 0.300 0.050 0.250 ... ... 0
0 ... ... 8.375 -0.500 7.875 570000 0.425 0.050 0.375 ... ... 35
0 ... ... 7.500 -0.450 7.050 580000 0.575 0.075 0.500 ... ... 240
0 ... ... 6.700 -0.450 6.250 590000 0.775 0.075 0.700 ... ... 50
15 ... ... 5.925 -0.425 5.500 600000 1.025 0.100 0.925 ... ... 15
0 ... ... 5.200 -0.400 4.800 610000 1.325 0.150 1.175 ... ... 0
5 ... ... 4.525 -0.375 4.150 620000 1.675 0.175 1.500 ... ... 0
0 ... ... 3.925 -0.350 3.575 630000 2.075 0.200 1.875 ... ... 41
220 ... ... 3.350 -0.325 3.025 640000 2.550 0.225 2.325 ... ... 1
3 ... ... 2.850 -0.300 2.550 650000 3.050 0.250 2.800 ... ... 0
38 ... ... 2.400 -0.250 2.150 660000 3.625 0.275 3.350 ... ... 0
5 ... ... 2 -0.225 1.775 670000 4.250 0.300 3.950 ... ... 0
50 ... ... 1.650 -0.200 1.450 680000 4.925 0.350 4.575 ... ... 0
0 ... ... 1.375 -0.200 1.175 690000 5.650 0.375 5.275 ... ... 0
20 ... ... 1.100 -0.150 0.950 700000 6.425 0.400 6.025 ... ... 0
0 ... ... 0.900 -0.125 0.775 710000 7.225 0.425 6.800 ... ... 0
0 ... ... 0.725 -0.125 0.600 720000 8.050 0.425 7.625 ... ... 0
41 ... ... 0.575 -0.100 0.475 730000 8.925 0.450 8.475 ... ... 0
0 ... ... 0.450 -0.075 0.375 740000 9.825 0.500 9.325 ... ... 0
2 ... ... 0.350 -0.050 0.300 750000 10.725 0.500 10.225 ... ... 0
0 ... ... 0.275 -0.050 0.225 760000 11.650 0.500 11.150 ... ... 0
0 ... ... 0.200 -0.025 0.175 770000 12.600 0.500 12.100 ... ... 0
0 ... ... 0.150 -0.025 0.125 780000 13.575 0.525 13.050 ... ... 0
0 ... ... 0.125 -0.025 0.100 790000 14.525 0.525 14 ... ... 0
0 ... ... 0.100 -0.025 0.075 800000 15.525 0.550 14.975 ... ... 0
0 ... ... 0.075 -0.025 0.050 810000 16.500 0.550 15.950 ... ... 0
0 ... ... 0.050 0 0.050 820000 17.500 0.550 16.950 ... ... 0
0 ... ... 0.025 0 0.025 830000 18.500 0.550 17.950 ... ... 0
0 ... ... 0.025 0 0.025 840000 19.500 0.550 18.950 ... ... 0
0 ... ... 0.025 0 0.025 850000 20.500 0.550 19.950 ... ... 0
0 ... ... 0.025 -0.013 0.013 860000 21.500 0.550 20.950 ... ... 0
0 ... ... 0.013 0 0.013 870000 22.500 0.550 21.950 ... ... 0
0 ... ... 0.013 0 0.013 880000 23.500 0.550 22.950 ... ... 0
0 ... ... 0.013 0 0.013 890000 24.500 0.550 23.950 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.500 0.550 24.950 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.500 0.550 25.950 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.500 0.550 26.950 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.500 0.550 27.950 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.500 0.550 28.950 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.500 0.550 29.950 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.500 0.550 30.950 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.500 0.550 31.950 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.500 0.550 32.950 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.500 0.550 33.950 ... ... 0
0 ... ... 0.013 0 0.013 1000000 35.500 0.550 34.950 ... ... 0
0 ... ... 0.013 0 0.013 1010000 36.500 0.550 35.950 ... ... 0
0 ... ... 0.013 0 0.013 1020000 37.500 0.550 36.950 ... ... 0
0 ... ... 0.013 0 0.013 1030000 38.500 0.550 37.950 ... ... 0
0 ... ... 0.013 0 0.013 1040000 39.500 0.550 38.950 ... ... 0
0 ... ... 0.013 0 0.013 1050000 40.500 0.550 39.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.