DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.800
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43 0.800 43.800 190000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.800 42.800 200000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.800 41.800 210000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.800 40.800 220000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.800 39.800 230000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.800 38.800 240000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.800 37.800 250000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.800 36.800 260000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.800 35.800 270000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.800 34.800 280000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.800 33.800 290000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.800 32.800 300000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.800 31.800 310000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.800 30.800 320000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.800 29.800 330000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.800 28.800 340000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.800 27.800 350000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.800 26.800 360000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.800 25.800 370000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.800 24.800 380000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.800 23.800 390000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.800 22.800 400000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.800 21.800 410000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.800 20.800 420000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.800 19.800 430000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.800 18.800 440000 0.025 0 0.025 ... ... 0
0 ... ... 17 0.800 17.800 450000 0.025 0 0.025 ... ... 0
0 ... ... 16 0.800 16.800 460000 0.050 0 0.050 ... ... 0
0 ... ... 15 0.800 15.800 470000 0.050 -0.025 0.075 ... ... 0
0 ... ... 14.025 0.775 14.800 480000 0.075 -0.025 0.100 ... ... 0
0 ... ... 13.075 0.750 13.825 490000 0.125 -0.025 0.150 ... ... 0
0 ... ... 12.125 0.750 12.875 500000 0.175 -0.050 0.225 ... ... 0
0 ... ... 11.200 0.750 11.950 510000 0.250 -0.050 0.300 ... ... 0
0 ... ... 10.325 0.725 11.050 520000 0.350 -0.075 0.425 ... ... 0
6 ... ... 9.450 0.700 10.150 530000 0.450 -0.100 0.550 ... ... 0
6 ... ... 8.625 0.675 9.300 540000 0.600 -0.125 0.725 ... ... 0
0 ... ... 7.825 0.675 8.500 550000 0.775 -0.150 0.925 ... ... 0
0 ... ... 7.075 0.625 7.700 560000 0.975 -0.175 1.150 ... ... 0
0 ... ... 6.375 0.600 6.975 570000 1.225 -0.200 1.425 ... ... 0
0 ... ... 5.700 0.575 6.275 580000 1.525 -0.225 1.750 ... ... 20
0 ... ... 5.075 0.525 5.600 590000 1.850 -0.275 2.125 ... ... 0
15 ... ... 4.500 0.500 5 600000 2.225 -0.300 2.525 ... ... 15
0 ... ... 3.975 0.450 4.425 610000 2.650 -0.325 2.975 ... ... 0
0 ... ... 3.475 0.425 3.900 620000 3.100 -0.375 3.475 ... ... 0
0 ... ... 3.025 0.400 3.425 630000 3.625 -0.400 4.025 ... ... 0
0 ... ... 2.625 0.350 2.975 640000 4.175 -0.425 4.600 ... ... 0
0 ... ... 2.275 0.325 2.600 650000 4.775 -0.450 5.225 ... ... 0
0 ... ... 1.950 0.300 2.250 660000 5.400 -0.500 5.900 ... ... 0
5 ... ... 1.675 0.250 1.925 670000 6.075 -0.525 6.600 ... ... 0
0 ... ... 1.425 0.225 1.650 680000 6.775 -0.575 7.350 ... ... 0
0 ... ... 1.200 0.200 1.400 690000 7.525 -0.600 8.125 ... ... 0
20 ... ... 1.025 0.175 1.200 700000 8.300 -0.625 8.925 ... ... 0
0 ... ... 0.850 0.150 1 710000 9.100 -0.650 9.750 ... ... 0
0 ... ... 0.700 0.150 0.850 720000 9.950 -0.650 10.600 ... ... 0
0 ... ... 0.600 0.100 0.700 730000 10.800 -0.675 11.475 ... ... 0
0 ... ... 0.500 0.075 0.575 740000 11.675 -0.700 12.375 ... ... 0
2 ... ... 0.400 0.075 0.475 750000 12.575 -0.700 13.275 ... ... 0
0 ... ... 0.325 0.075 0.400 760000 13.475 -0.725 14.200 ... ... 0
0 ... ... 0.275 0.050 0.325 770000 14.400 -0.750 15.150 ... ... 0
0 ... ... 0.225 0.050 0.275 780000 15.350 -0.750 16.100 ... ... 0
0 ... ... 0.175 0.050 0.225 790000 16.300 -0.750 17.050 ... ... 0
0 ... ... 0.150 0.025 0.175 800000 17.250 -0.775 18.025 ... ... 0
0 ... ... 0.125 0.025 0.150 810000 18.225 -0.800 19.025 ... ... 0
0 ... ... 0.100 0.025 0.125 820000 19.225 -0.775 20 ... ... 0
0 ... ... 0.075 0.025 0.100 830000 20.200 -0.800 21 ... ... 0
0 ... ... 0.050 0.025 0.075 840000 21.200 -0.800 22 ... ... 0
0 ... ... 0.050 0 0.050 850000 22.200 -0.800 23 ... ... 0
0 ... ... 0.050 0 0.050 860000 23.200 -0.800 24 ... ... 0
0 ... ... 0.025 0.025 0.050 870000 24.200 -0.800 25 ... ... 0
0 ... ... 0.025 0 0.025 880000 25.200 -0.800 26 ... ... 0
0 ... ... 0.025 0 0.025 890000 26.200 -0.800 27 ... ... 0
0 ... ... 0.025 0 0.025 900000 27.200 -0.800 28 ... ... 0
0 ... ... 0.013 0.013 0.025 910000 28.200 -0.800 29 ... ... 0
0 ... ... 0.013 0 0.013 920000 29.200 -0.800 30 ... ... 0
0 ... ... 0.013 0 0.013 930000 30.200 -0.800 31 ... ... 0
0 ... ... 0.013 0 0.013 940000 31.200 -0.800 32 ... ... 0
0 ... ... 0.013 0 0.013 950000 32.200 -0.800 33 ... ... 0
0 ... ... 0.013 0 0.013 960000 33.200 -0.800 34 ... ... 0
0 ... ... 0.013 0 0.013 970000 34.200 -0.800 35 ... ... 0
0 ... ... 0.013 0 0.013 980000 35.200 -0.800 36 ... ... 0
0 ... ... 0.013 0 0.013 990000 36.200 -0.800 37 ... ... 0
0 ... ... 0.013 0 0.013 1000000 37.200 -0.800 38 ... ... 0
0 ... ... 0.013 0 0.013 1010000 38.200 -0.800 39 ... ... 0
0 ... ... 0.013 0 0.013 1020000 39.200 -0.800 40 ... ... 0
0 ... ... 0.013 0 0.013 1030000 40.200 -0.800 41 ... ... 0
0 ... ... 0.013 0 0.013 1040000 41.200 -0.800 42 ... ... 0
0 ... ... 0.013 0 0.013 1050000 42.200 -0.800 43 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.