DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45.225 -0.225 45 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.225 -0.225 44 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.225 -0.225 43 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.225 -0.225 42 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.225 -0.225 41 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.225 -0.225 40 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.225 -0.225 39 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.225 -0.225 38 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.225 -0.225 37 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.225 -0.225 36 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.225 -0.225 35 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.225 -0.225 34 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.225 -0.225 33 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.225 -0.225 32 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.225 -0.225 31 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.225 -0.225 30 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.225 -0.225 29 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.225 -0.225 28 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.225 -0.225 27 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.225 -0.225 26 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.225 -0.225 25 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.225 -0.225 24 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.225 -0.225 23 410000 0.013 0 0.013 ... ... 0
0 ... ... 22.225 -0.225 22 420000 0.013 0 0.013 ... ... 0
0 ... ... 21.225 -0.225 21 430000 0.013 0 0.013 ... ... 0
0 ... ... 20.225 -0.225 20 440000 0.013 0 0.013 ... ... 0
0 ... ... 19.225 -0.225 19 450000 0.013 0 0.013 ... ... 0
0 ... ... 18.225 -0.225 18 460000 0.013 0 0.013 ... ... 0
0 ... ... 17.225 -0.225 17 470000 0.013 0 0.013 ... ... 0
0 ... ... 16.225 -0.225 16 480000 0.025 0 0.025 ... ... 0
0 ... ... 15.225 -0.225 15 490000 0.025 0 0.025 ... ... 0
0 ... ... 14.225 -0.225 14 500000 0.050 0 0.050 ... ... 0
0 ... ... 13.250 -0.225 13.025 510000 0.075 0 0.075 ... ... 0
0 ... ... 12.275 -0.225 12.050 520000 0.125 0.025 0.100 ... ... 0
6 ... ... 11.325 -0.225 11.100 530000 0.175 0.025 0.150 ... ... 0
6 ... ... 10.375 -0.200 10.175 540000 0.250 0.025 0.225 ... ... 0
0 ... ... 9.475 -0.200 9.275 550000 0.350 0.025 0.325 ... ... 0
0 ... ... 8.600 -0.200 8.400 560000 0.475 0.025 0.450 ... ... 0
0 ... ... 7.775 -0.200 7.575 570000 0.625 0.025 0.600 ... ... 35
0 ... ... 6.975 -0.200 6.775 580000 0.825 0.025 0.800 ... ... 220
0 ... ... 6.200 -0.175 6.025 590000 1.075 0.050 1.025 ... ... 50
15 ... ... 5.500 -0.175 5.325 600000 1.350 0.050 1.300 ... ... 15
0 ... ... 4.825 -0.150 4.675 610000 1.700 0.075 1.625 ... ... 0
5 ... ... 4.225 -0.150 4.075 620000 2.075 0.050 2.025 ... ... 0
0 ... ... 3.650 -0.125 3.525 630000 2.525 0.075 2.450 ... ... 12
200 ... ... 3.150 -0.125 3.025 640000 3.025 0.100 2.925 ... ... 0
0 ... ... 2.700 -0.125 2.575 650000 3.575 0.125 3.450 ... ... 0
35 ... ... 2.275 -0.100 2.175 660000 4.150 0.100 4.050 ... ... 0
5 ... ... 1.925 -0.100 1.825 670000 4.800 0.125 4.675 ... ... 0
50 ... ... 1.600 -0.075 1.525 680000 5.500 0.150 5.350 ... ... 0
0 ... ... 1.325 -0.075 1.250 690000 6.225 0.150 6.075 ... ... 0
20 ... ... 1.100 -0.075 1.025 700000 6.975 0.150 6.825 ... ... 0
0 ... ... 0.900 -0.050 0.850 710000 7.800 0.175 7.625 ... ... 0
0 ... ... 0.725 -0.050 0.675 720000 8.625 0.175 8.450 ... ... 0
12 ... ... 0.600 -0.050 0.550 730000 9.475 0.175 9.300 ... ... 0
0 ... ... 0.475 -0.025 0.450 740000 10.375 0.200 10.175 ... ... 0
2 ... ... 0.375 -0.025 0.350 750000 11.275 0.200 11.075 ... ... 0
0 ... ... 0.300 -0.025 0.275 760000 12.200 0.200 12 ... ... 0
0 ... ... 0.250 -0.025 0.225 770000 13.125 0.200 12.925 ... ... 0
0 ... ... 0.175 0 0.175 780000 14.100 0.225 13.875 ... ... 0
0 ... ... 0.150 -0.025 0.125 790000 15.050 0.200 14.850 ... ... 0
0 ... ... 0.100 0 0.100 800000 16.025 0.225 15.800 ... ... 0
0 ... ... 0.075 0 0.075 810000 17 0.200 16.800 ... ... 0
0 ... ... 0.075 -0.025 0.050 820000 18 0.225 17.775 ... ... 0
0 ... ... 0.050 0 0.050 830000 19 0.225 18.775 ... ... 0
0 ... ... 0.050 -0.025 0.025 840000 20 0.225 19.775 ... ... 0
0 ... ... 0.025 0 0.025 850000 21 0.225 20.775 ... ... 0
0 ... ... 0.025 0 0.025 860000 22 0.225 21.775 ... ... 0
0 ... ... 0.025 0 0.025 870000 23 0.225 22.775 ... ... 0
0 ... ... 0.013 0 0.013 880000 24 0.225 23.775 ... ... 0
0 ... ... 0.013 0 0.013 890000 25 0.225 24.775 ... ... 0
0 ... ... 0.013 0 0.013 900000 26 0.225 25.775 ... ... 0
0 ... ... 0.013 0 0.013 910000 27 0.225 26.775 ... ... 0
0 ... ... 0.013 0 0.013 920000 28 0.225 27.775 ... ... 0
0 ... ... 0.013 0 0.013 930000 29 0.225 28.775 ... ... 0
0 ... ... 0.013 0 0.013 940000 30 0.225 29.775 ... ... 0
0 ... ... 0.013 0 0.013 950000 31 0.225 30.775 ... ... 0
0 ... ... 0.013 0 0.013 960000 32 0.225 31.775 ... ... 0
0 ... ... 0.013 0 0.013 970000 33 0.225 32.775 ... ... 0
0 ... ... 0.013 0 0.013 980000 34 0.225 33.775 ... ... 0
0 ... ... 0.013 0 0.013 990000 35 0.225 34.775 ... ... 0
0 ... ... 0.013 0 0.013 1000000 36 0.225 35.775 ... ... 0
0 ... ... 0.013 0 0.013 1010000 37 0.225 36.775 ... ... 0
0 ... ... 0.013 0 0.013 1020000 38 0.225 37.775 ... ... 0
0 ... ... 0.013 0 0.013 1030000 39 0.225 38.775 ... ... 0
0 ... ... 0.013 0 0.013 1040000 40 0.225 39.775 ... ... 0
0 ... ... 0.013 0 0.013 1050000 41 0.225 40.775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.