DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44 0 44 190000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 200000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 210000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 220000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 230000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 240000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 250000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 260000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 270000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 280000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 290000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 300000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 310000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 320000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 330000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 340000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 350000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 360000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 370000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 380000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 390000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 400000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 410000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 420000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 430000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 440000 0.025 0 0.025 ... ... 0
0 ... ... 18 0 18 450000 0.025 0 0.025 ... ... 0
0 ... ... 17 0 17 460000 0.050 0 0.050 ... ... 0
0 ... ... 16 0 16 470000 0.075 0 0.075 ... ... 0
0 ... ... 15 0 15 480000 0.100 0 0.100 ... ... 0
0 ... ... 14.050 0 14.050 490000 0.125 -0.025 0.150 ... ... 0
0 ... ... 13.075 0 13.075 500000 0.200 0 0.200 ... ... 0
0 ... ... 12.150 0 12.150 510000 0.275 0 0.275 ... ... 0
0 ... ... 11.250 0 11.250 520000 0.350 0 0.350 ... ... 0
6 ... ... 10.375 0 10.375 530000 0.475 0 0.475 ... ... 0
6 ... ... 9.525 0 9.525 540000 0.625 0 0.625 ... ... 0
0 ... ... 8.700 0 8.700 550000 0.800 0 0.800 ... ... 0
0 ... ... 7.925 0 7.925 560000 1 0 1 ... ... 0
0 ... ... 7.175 0 7.175 570000 1.250 0 1.250 ... ... 0
0 ... ... 6.475 0 6.475 580000 1.525 -0.025 1.550 ... ... 20
0 ... ... 5.825 -0.025 5.800 590000 1.875 0 1.875 ... ... 0
15 ... ... 5.200 0 5.200 600000 2.225 -0.025 2.250 ... ... 15
0 ... ... 4.625 0 4.625 610000 2.650 0 2.650 ... ... 0
0 ... ... 4.100 0 4.100 620000 3.100 0 3.100 ... ... 0
0 ... ... 3.600 0 3.600 630000 3.600 0 3.600 ... ... 0
0 ... ... 3.175 -0.025 3.150 640000 4.150 0 4.150 ... ... 0
0 ... ... 2.775 -0.025 2.750 650000 4.725 -0.025 4.750 ... ... 0
0 ... ... 2.400 0 2.400 660000 5.350 -0.025 5.375 ... ... 0
5 ... ... 2.075 0 2.075 670000 6.025 0 6.025 ... ... 0
0 ... ... 1.800 -0.025 1.775 680000 6.725 0 6.725 ... ... 0
0 ... ... 1.525 0 1.525 690000 7.450 0 7.450 ... ... 0
20 ... ... 1.300 0 1.300 700000 8.225 0 8.225 ... ... 0
0 ... ... 1.125 -0.025 1.100 710000 9 -0.025 9.025 ... ... 0
0 ... ... 0.950 -0.025 0.925 720000 9.825 -0.025 9.850 ... ... 0
0 ... ... 0.800 0 0.800 730000 10.675 0 10.675 ... ... 0
0 ... ... 0.675 0 0.675 740000 11.550 0 11.550 ... ... 0
2 ... ... 0.550 0 0.550 750000 12.425 0 12.425 ... ... 0
0 ... ... 0.475 -0.025 0.450 760000 13.325 0 13.325 ... ... 0
0 ... ... 0.375 0 0.375 770000 14.250 0 14.250 ... ... 0
0 ... ... 0.325 0 0.325 780000 15.175 0 15.175 ... ... 0
0 ... ... 0.275 -0.025 0.250 790000 16.125 0 16.125 ... ... 0
0 ... ... 0.225 0 0.225 800000 17.075 0 17.075 ... ... 0
0 ... ... 0.175 0 0.175 810000 18.050 0 18.050 ... ... 0
0 ... ... 0.150 0 0.150 820000 19.025 0 19.025 ... ... 0
0 ... ... 0.125 0 0.125 830000 20 0 20 ... ... 0
0 ... ... 0.100 0 0.100 840000 21 0 21 ... ... 0
0 ... ... 0.075 0 0.075 850000 22 0 22 ... ... 0
0 ... ... 0.075 -0.025 0.050 860000 23 0 23 ... ... 0
0 ... ... 0.050 0 0.050 870000 24 0 24 ... ... 0
0 ... ... 0.050 0 0.050 880000 25 0 25 ... ... 0
0 ... ... 0.025 0 0.025 890000 26 0 26 ... ... 0
0 ... ... 0.025 0 0.025 900000 27 0 27 ... ... 0
0 ... ... 0.025 0 0.025 910000 28 0 28 ... ... 0
0 ... ... 0.025 0 0.025 920000 29 0 29 ... ... 0
0 ... ... 0.025 0 0.025 930000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 940000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 950000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 960000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 970000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 980000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 990000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 1000000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 1010000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 1020000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 1030000 40 0 40 ... ... 0
0 ... ... 0.013 0 0.013 1040000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 1050000 42 0 42 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.