DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45 0 45 190000 0.013 0 0.013 ... ... 0
0 ... ... 44 0 44 200000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 210000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 220000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 230000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 240000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 250000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 260000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 270000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 280000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 290000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 300000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 310000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 320000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 330000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 340000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 350000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 360000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 370000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 380000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 390000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 400000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 410000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 420000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 430000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 440000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 450000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 460000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 470000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 480000 0.025 0 0.025 ... ... 0
0 ... ... 15 0 15 490000 0.025 0 0.025 ... ... 0
0 ... ... 14 0 14 500000 0.050 0 0.050 ... ... 0
0 ... ... 13.025 0 13.025 510000 0.075 0 0.075 ... ... 0
0 ... ... 12.050 0 12.050 520000 0.100 0 0.100 ... ... 0
6 ... ... 11.100 0 11.100 530000 0.150 -0.025 0.175 ... ... 0
6 ... ... 10.175 0 10.175 540000 0.225 -0.025 0.250 ... ... 0
0 ... ... 9.275 0 9.275 550000 0.325 0 0.325 ... ... 0
0 ... ... 8.400 0 8.400 560000 0.450 0 0.450 ... ... 0
0 ... ... 7.575 -0.025 7.550 570000 0.625 0 0.625 ... ... 35
0 ... ... 6.775 -0.025 6.750 580000 0.800 -0.025 0.825 ... ... 240
0 ... ... 6.025 -0.025 6 590000 1.050 0 1.050 ... ... 50
15 ... ... 5.325 -0.025 5.300 600000 1.350 0 1.350 ... ... 15
0 ... ... 4.650 0 4.650 610000 1.675 0 1.675 ... ... 0
5 ... ... 4.050 0 4.050 620000 2.050 -0.025 2.075 ... ... 0
0 ... ... 3.500 0 3.500 630000 2.500 -0.025 2.525 ... ... 12
220 ... ... 3 0 3 640000 3 0 3 ... ... 0
0 ... ... 2.550 0 2.550 650000 3.550 0 3.550 ... ... 0
35 ... ... 2.175 -0.025 2.150 660000 4.125 -0.025 4.150 ... ... 0
5 ... ... 1.825 -0.025 1.800 670000 4.775 -0.025 4.800 ... ... 0
50 ... ... 1.500 0 1.500 680000 5.475 0 5.475 ... ... 0
0 ... ... 1.250 0 1.250 690000 6.200 0 6.200 ... ... 0
20 ... ... 1.025 0 1.025 700000 6.975 0 6.975 ... ... 0
0 ... ... 0.825 0 0.825 710000 7.775 0 7.775 ... ... 0
0 ... ... 0.675 0 0.675 720000 8.600 -0.025 8.625 ... ... 0
12 ... ... 0.550 0 0.550 730000 9.475 0 9.475 ... ... 0
0 ... ... 0.425 0 0.425 740000 10.350 0 10.350 ... ... 0
2 ... ... 0.350 0 0.350 750000 11.275 0 11.275 ... ... 0
0 ... ... 0.275 0 0.275 760000 12.200 0 12.200 ... ... 0
0 ... ... 0.225 -0.025 0.200 770000 13.125 0 13.125 ... ... 0
0 ... ... 0.175 0 0.175 780000 14.075 0 14.075 ... ... 0
0 ... ... 0.125 0 0.125 790000 15.050 0 15.050 ... ... 0
0 ... ... 0.100 0 0.100 800000 16.025 0 16.025 ... ... 0
0 ... ... 0.075 0 0.075 810000 17 0 17 ... ... 0
0 ... ... 0.050 0 0.050 820000 18 0 18 ... ... 0
0 ... ... 0.050 0 0.050 830000 19 0 19 ... ... 0
0 ... ... 0.025 0 0.025 840000 20 0 20 ... ... 0
0 ... ... 0.025 0 0.025 850000 21 0 21 ... ... 0
0 ... ... 0.025 0 0.025 860000 22 0 22 ... ... 0
0 ... ... 0.025 0 0.025 870000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 880000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 890000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 900000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 910000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 920000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 930000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 940000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 950000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 960000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 970000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 980000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 990000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 1000000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 1010000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 1020000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 1030000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 1040000 40 0 40 ... ... 0
0 ... ... 0.013 0 0.013 1050000 41 0 41 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.