DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 68.375
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.975 -0.200 50.775 190000 0.013 0 0.013 ... ... 0
0 ... ... 49.975 -0.200 49.775 200000 0.013 0 0.013 ... ... 0
0 ... ... 48.975 -0.200 48.775 210000 0.013 0 0.013 ... ... 0
0 ... ... 47.975 -0.200 47.775 220000 0.013 0 0.013 ... ... 0
0 ... ... 46.975 -0.200 46.775 230000 0.013 0 0.013 ... ... 0
0 ... ... 45.975 -0.200 45.775 240000 0.013 0 0.013 ... ... 0
0 ... ... 44.975 -0.200 44.775 250000 0.013 0 0.013 ... ... 0
0 ... ... 43.975 -0.200 43.775 260000 0.013 0 0.013 ... ... 0
0 ... ... 42.975 -0.200 42.775 270000 0.013 0 0.013 ... ... 0
0 ... ... 41.975 -0.200 41.775 280000 0.013 0 0.013 ... ... 0
0 ... ... 40.975 -0.200 40.775 290000 0.013 0 0.013 ... ... 0
0 ... ... 39.975 -0.200 39.775 300000 0.013 0 0.013 ... ... 0
0 ... ... 38.975 -0.200 38.775 310000 0.013 0 0.013 ... ... 0
0 ... ... 37.975 -0.200 37.775 320000 0.013 0 0.013 ... ... 0
0 ... ... 36.975 -0.200 36.775 330000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 -0.200 35.775 340000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 -0.200 34.775 350000 0.013 0 0.013 ... ... 0
0 ... ... 33.975 -0.200 33.775 360000 0.013 0 0.013 ... ... 0
0 ... ... 32.975 -0.200 32.775 370000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 -0.200 31.775 380000 0.013 0 0.013 ... ... 0
0 ... ... 30.975 -0.200 30.775 390000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 -0.200 29.775 400000 0.013 0 0.013 ... ... 0
0 ... ... 28.975 -0.200 28.775 410000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 -0.200 27.775 420000 0.013 0 0.013 ... ... 0
0 ... ... 26.975 -0.200 26.775 430000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 -0.200 25.775 440000 0.013 -0.013 0.025 ... ... 0
0 ... ... 24.975 -0.200 24.775 450000 0.013 -0.013 0.025 ... ... 0
0 ... ... 23.975 -0.200 23.775 460000 0.025 0 0.025 ... ... 0
0 ... ... 22.975 -0.200 22.775 470000 0.025 -0.025 0.050 ... ... 0
0 ... ... 21.975 -0.200 21.775 480000 0.050 0 0.050 ... ... 0
0 ... ... 20.975 -0.200 20.775 490000 0.050 -0.025 0.075 ... ... 0
0 ... ... 19.975 -0.200 19.775 500000 0.075 -0.050 0.125 ... ... 0
0 ... ... 19 -0.225 18.775 510000 0.125 -0.025 0.150 ... ... 0
0 ... ... 18.025 -0.225 17.800 520000 0.150 -0.050 0.200 ... ... 0
6 ... ... 17.075 -0.225 16.850 530000 0.200 -0.075 0.275 ... ... 0
6 ... ... 16.150 -0.250 15.900 540000 0.275 -0.075 0.350 ... ... 0
0 ... ... 15.250 -0.275 14.975 550000 0.350 -0.075 0.425 ... ... 0
0 ... ... 14.350 -0.275 14.075 560000 0.450 -0.100 0.550 ... ... 0
0 ... ... 13.500 -0.325 13.175 570000 0.550 -0.125 0.675 ... ... 0
0 ... ... 12.650 -0.325 12.325 580000 0.700 -0.125 0.825 ... ... 20
0 ... ... 11.825 -0.325 11.500 590000 0.850 -0.150 1 ... ... 0
15 ... ... 11.075 -0.300 10.775 600000 1.150 -0.100 1.250 ... ... 15
0 ... ... 10.375 -0.250 10.125 610000 1.450 -0.075 1.525 ... ... 0
0 ... ... 9.700 -0.225 9.475 620000 1.800 -0.025 1.825 ... ... 0
0 ... ... 9.025 -0.200 8.825 630000 2.150 0 2.150 ... ... 0
0 ... ... 8.400 -0.200 8.200 640000 2.500 0 2.500 ... ... 0
0 ... ... 7.775 -0.250 7.525 650000 2.825 -0.025 2.850 ... ... 0
0 ... ... 7.150 -0.300 6.850 660000 3.125 -0.100 3.225 ... ... 0
0 ... ... 6.550 -0.400 6.150 670000 3.425 -0.200 3.625 ... ... 0
0 ... ... 5.975 -0.475 5.500 680000 3.750 -0.275 4.025 ... ... 0
0 ... ... 5.425 -0.550 4.875 690000 4.100 -0.375 4.475 ... ... 0
20 ... ... 4.900 -0.600 4.300 700000 4.525 -0.400 4.925 ... ... 0
0 ... ... 4.400 -0.600 3.800 710000 5 -0.425 5.425 ... ... 0
0 ... ... 3.950 -0.600 3.350 720000 5.550 -0.400 5.950 ... ... 0
0 ... ... 3.525 -0.575 2.950 730000 6.125 -0.400 6.525 ... ... 0
0 ... ... 3.150 -0.550 2.600 740000 6.775 -0.350 7.125 ... ... 0
0 ... ... 2.825 -0.525 2.300 750000 7.450 -0.325 7.775 ... ... 0
0 ... ... 2.550 -0.550 2 760000 8.150 -0.325 8.475 ... ... 0
0 ... ... 2.275 -0.525 1.750 770000 8.875 -0.325 9.200 ... ... 0
0 ... ... 2.050 -0.525 1.525 780000 9.650 -0.325 9.975 ... ... 0
0 ... ... 1.825 -0.475 1.350 790000 10.450 -0.275 10.725 ... ... 0
0 ... ... 1.625 -0.450 1.175 800000 11.250 -0.275 11.525 ... ... 0
0 ... ... 1.450 -0.450 1 810000 12.100 -0.225 12.325 ... ... 0
0 ... ... 1.275 -0.400 0.875 820000 12.950 -0.200 13.150 ... ... 0
0 ... ... 1.125 -0.375 0.750 830000 13.825 -0.175 14 ... ... 0
0 ... ... 1 -0.350 0.650 840000 14.700 -0.150 14.850 ... ... 0
0 ... ... 0.875 -0.325 0.550 850000 15.600 -0.125 15.725 ... ... 0
0 ... ... 0.775 -0.300 0.475 860000 16.525 -0.075 16.600 ... ... 0
0 ... ... 0.675 -0.275 0.400 870000 17.450 -0.050 17.500 ... ... 0
0 ... ... 0.600 -0.250 0.350 880000 18.400 -0.025 18.425 ... ... 0
0 ... ... 0.525 -0.225 0.300 890000 19.350 0 19.350 ... ... 0
0 ... ... 0.450 -0.200 0.250 900000 20.300 0.025 20.275 ... ... 0
0 ... ... 0.400 -0.200 0.200 910000 21.275 0.050 21.225 ... ... 0
0 ... ... 0.350 -0.175 0.175 920000 22.250 0.075 22.175 ... ... 0
0 ... ... 0.300 -0.150 0.150 930000 23.225 0.100 23.125 ... ... 0
0 ... ... 0.250 -0.125 0.125 940000 24.225 0.125 24.100 ... ... 0
0 ... ... 0.225 -0.125 0.100 950000 25.225 0.150 25.075 ... ... 0
0 ... ... 0.200 -0.100 0.100 960000 26.225 0.175 26.050 ... ... 0
0 ... ... 0.175 -0.100 0.075 970000 27.225 0.200 27.025 ... ... 0
0 ... ... 0.150 -0.100 0.050 980000 28.225 0.200 28.025 ... ... 0
0 ... ... 0.125 -0.075 0.050 990000 29.225 0.200 29.025 ... ... 0
0 ... ... 0.100 -0.050 0.050 1000000 30.225 0.200 30.025 ... ... 0
0 ... ... 0.100 -0.075 0.025 1010000 31.225 0.200 31.025 ... ... 0
0 ... ... 0.075 -0.050 0.025 1020000 32.225 0.200 32.025 ... ... 0
0 ... ... 0.075 -0.050 0.025 1030000 33.225 0.200 33.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 1040000 34.225 0.200 34.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 1050000 35.225 0.200 35.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.