DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.025
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 46 0.025 46.025 190000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.025 45.025 200000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.025 44.025 210000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.025 43.025 220000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.025 42.025 230000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.025 41.025 240000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.025 40.025 250000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.025 39.025 260000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.025 38.025 270000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.025 37.025 280000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.025 36.025 290000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.025 35.025 300000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.025 34.025 310000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.025 33.025 320000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.025 32.025 330000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.025 31.025 340000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.025 30.025 350000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.025 29.025 360000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.025 28.025 370000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.025 27.025 380000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.025 26.025 390000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.025 25.025 400000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.025 24.025 410000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.025 23.025 420000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.025 22.025 430000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.025 21.025 440000 0.025 0 0.025 ... ... 0
0 ... ... 20 0.025 20.025 450000 0.025 0 0.025 ... ... 0
0 ... ... 19 0.025 19.025 460000 0.050 0 0.050 ... ... 0
0 ... ... 18 0.025 18.025 470000 0.075 0 0.075 ... ... 0
0 ... ... 17 0.025 17.025 480000 0.100 0 0.100 ... ... 0
0 ... ... 16.025 0.025 16.050 490000 0.125 0 0.125 ... ... 0
0 ... ... 15.050 0.025 15.075 500000 0.175 0 0.175 ... ... 0
0 ... ... 14.100 0.025 14.125 510000 0.250 0 0.250 ... ... 0
0 ... ... 13.175 0.025 13.200 520000 0.325 0 0.325 ... ... 0
6 ... ... 12.275 0.025 12.300 530000 0.425 0 0.425 ... ... 0
6 ... ... 11.425 0 11.425 540000 0.550 0 0.550 ... ... 0
0 ... ... 10.575 0 10.575 550000 0.700 0 0.700 ... ... 0
0 ... ... 9.750 0.025 9.775 560000 0.875 0 0.875 ... ... 0
0 ... ... 8.975 0 8.975 570000 1.075 0 1.075 ... ... 0
0 ... ... 8.225 0 8.225 580000 1.300 -0.025 1.325 ... ... 20
0 ... ... 7.500 0.025 7.525 590000 1.575 -0.025 1.600 ... ... 0
15 ... ... 6.825 0.025 6.850 600000 1.900 0 1.900 ... ... 15
0 ... ... 6.200 0 6.200 610000 2.250 0 2.250 ... ... 0
0 ... ... 5.600 0 5.600 620000 2.625 -0.025 2.650 ... ... 0
0 ... ... 5.050 0 5.050 630000 3.050 -0.025 3.075 ... ... 0
0 ... ... 4.525 0 4.525 640000 3.525 0 3.525 ... ... 0
0 ... ... 4.050 0 4.050 650000 4.025 -0.025 4.050 ... ... 0
0 ... ... 3.600 0 3.600 660000 4.550 -0.025 4.575 ... ... 0
0 ... ... 3.200 0 3.200 670000 5.150 0 5.150 ... ... 0
0 ... ... 2.825 0 2.825 680000 5.750 -0.025 5.775 ... ... 0
0 ... ... 2.500 0 2.500 690000 6.400 -0.025 6.425 ... ... 0
20 ... ... 2.175 0 2.175 700000 7.075 -0.025 7.100 ... ... 0
0 ... ... 1.900 0 1.900 710000 7.800 -0.025 7.825 ... ... 0
0 ... ... 1.675 0 1.675 720000 8.550 -0.025 8.575 ... ... 0
0 ... ... 1.450 0 1.450 730000 9.300 -0.025 9.325 ... ... 0
0 ... ... 1.250 0 1.250 740000 10.100 -0.025 10.125 ... ... 0
0 ... ... 1.075 0 1.075 750000 10.925 -0.025 10.950 ... ... 0
0 ... ... 0.925 0 0.925 760000 11.775 -0.025 11.800 ... ... 0
0 ... ... 0.800 0 0.800 770000 12.625 -0.025 12.650 ... ... 0
0 ... ... 0.700 -0.025 0.675 780000 13.500 -0.025 13.525 ... ... 0
0 ... ... 0.600 -0.025 0.575 790000 14.400 -0.025 14.425 ... ... 0
0 ... ... 0.500 0 0.500 800000 15.300 -0.025 15.325 ... ... 0
0 ... ... 0.425 0 0.425 810000 16.225 -0.025 16.250 ... ... 0
0 ... ... 0.350 0 0.350 820000 17.150 -0.025 17.175 ... ... 0
0 ... ... 0.300 0 0.300 830000 18.100 -0.025 18.125 ... ... 0
0 ... ... 0.250 0 0.250 840000 19.050 -0.025 19.075 ... ... 0
0 ... ... 0.225 0 0.225 850000 20.025 -0.025 20.050 ... ... 0
0 ... ... 0.175 0 0.175 860000 21 -0.025 21.025 ... ... 0
0 ... ... 0.150 0 0.150 870000 21.975 -0.025 22 ... ... 0
0 ... ... 0.125 0 0.125 880000 22.975 -0.025 23 ... ... 0
0 ... ... 0.100 0 0.100 890000 23.975 -0.025 24 ... ... 0
0 ... ... 0.100 0 0.100 900000 24.975 -0.025 25 ... ... 0
0 ... ... 0.075 0 0.075 910000 25.975 -0.025 26 ... ... 0
0 ... ... 0.050 0 0.050 920000 26.975 -0.025 27 ... ... 0
0 ... ... 0.050 0 0.050 930000 27.975 -0.025 28 ... ... 0
0 ... ... 0.050 0 0.050 940000 28.975 -0.025 29 ... ... 0
0 ... ... 0.025 0 0.025 950000 29.975 -0.025 30 ... ... 0
0 ... ... 0.025 0 0.025 960000 30.975 -0.025 31 ... ... 0
0 ... ... ... ... 0.025 970000 31.975 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.