DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43 0 43 190000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 200000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 210000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 220000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 230000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 240000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 250000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 260000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 270000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 280000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 290000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 300000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 310000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 320000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 330000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 340000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 350000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 360000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 370000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 380000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 390000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 400000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 410000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 420000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 430000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 440000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 450000 0.025 0 0.025 ... ... 0
0 ... ... 16 0 16 460000 0.025 0 0.025 ... ... 0
0 ... ... 15 0 15 470000 0.050 0 0.050 ... ... 0
0 ... ... 14 0 14 480000 0.075 0 0.075 ... ... 0
0 ... ... 13.025 0 13.025 490000 0.100 0 0.100 ... ... 0
0 ... ... 12.075 0 12.075 500000 0.150 0 0.150 ... ... 0
0 ... ... 11.150 0 11.150 510000 0.225 0 0.225 ... ... 0
0 ... ... 10.225 0 10.225 520000 0.325 0 0.325 ... ... 0
6 ... ... 9.350 0 9.350 530000 0.425 -0.025 0.450 ... ... 0
6 ... ... 8.500 0 8.500 540000 0.575 0 0.575 ... ... 0
0 ... ... 7.700 0 7.700 550000 0.750 -0.025 0.775 ... ... 0
0 ... ... 6.925 0 6.925 560000 0.975 0 0.975 ... ... 0
0 ... ... 6.200 -0.025 6.175 570000 1.225 -0.025 1.250 ... ... 0
0 ... ... 5.500 0 5.500 580000 1.550 0 1.550 ... ... 20
0 ... ... 4.875 -0.025 4.850 590000 1.900 0 1.900 ... ... 50
15 ... ... 4.275 0 4.275 600000 2.300 0 2.300 ... ... 15
0 ... ... 3.750 -0.025 3.725 610000 2.750 0 2.750 ... ... 0
5 3.750 3.750 3.250 -0.025 3.225 620000 3.225 -0.025 3.250 ... ... 0
0 ... ... 2.800 0 2.800 630000 3.775 -0.025 3.800 ... ... 0
0 ... ... 2.400 0 2.400 640000 4.375 0 4.375 ... ... 0
0 ... ... 2.050 0 2.050 650000 5 -0.025 5.025 ... ... 0
0 ... ... 1.725 0 1.725 660000 5.675 -0.025 5.700 ... ... 0
5 ... ... 1.475 -0.025 1.450 670000 6.400 0 6.400 ... ... 0
50 ... ... 1.225 0 1.225 680000 7.150 -0.025 7.175 ... ... 0
0 ... ... 1.025 0 1.025 690000 7.950 0 7.950 ... ... 0
20 ... ... 0.850 0 0.850 700000 8.750 -0.025 8.775 ... ... 0
0 ... ... 0.700 0 0.700 710000 9.600 0 9.600 ... ... 0
0 ... ... 0.575 0 0.575 720000 10.475 0 10.475 ... ... 0
0 ... ... 0.475 -0.025 0.450 730000 11.375 0 11.375 ... ... 0
0 ... ... 0.375 0 0.375 740000 12.275 0 12.275 ... ... 0
2 ... ... 0.300 0 0.300 750000 13.200 0 13.200 ... ... 0
0 ... ... 0.250 0 0.250 760000 14.150 0 14.150 ... ... 0
0 ... ... 0.200 0 0.200 770000 15.100 0 15.100 ... ... 0
0 ... ... 0.150 0 0.150 780000 16.050 0 16.050 ... ... 0
0 ... ... 0.125 0 0.125 790000 17.025 0 17.025 ... ... 0
0 ... ... 0.100 0 0.100 800000 18 0 18 ... ... 0
0 ... ... 0.075 0 0.075 810000 19 0 19 ... ... 0
0 ... ... 0.050 0 0.050 820000 20 0 20 ... ... 0
0 ... ... 0.050 0 0.050 830000 21 0 21 ... ... 0
0 ... ... 0.025 0 0.025 840000 22 0 22 ... ... 0
0 ... ... 0.025 0 0.025 850000 23 0 23 ... ... 0
0 ... ... 0.025 0 0.025 860000 24 0 24 ... ... 0
0 ... ... 0.025 0 0.025 870000 25 0 25 ... ... 0
0 ... ... 0.025 -0.013 0.013 880000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 890000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 900000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 910000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 920000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 930000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 940000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 950000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 960000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 970000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 980000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 990000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 1000000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 1010000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 1020000 40 0 40 ... ... 0
0 ... ... 0.013 0 0.013 1030000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 1040000 42 0 42 ... ... 0
0 ... ... 0.013 0 0.013 1050000 43 0 43 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.