DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45.500 0 45.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0 44.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0 43.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0 42.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0 41.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0 40.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0 39.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0 38.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0 37.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0 36.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0 35.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0 34.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0 32.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0 30.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0 29.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0 28.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0 26.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0 24.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0 23.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0 22.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0 21.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0 20.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0 19.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0 18.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0 16.500 480000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 490000 0.025 0 0.025 ... ... 0
0 ... ... 14.500 0 14.500 500000 0.025 0 0.025 ... ... 0
0 ... ... 13.500 0 13.500 510000 0.050 0 0.050 ... ... 0
0 ... ... 12.525 0 12.525 520000 0.075 0 0.075 ... ... 0
6 ... ... 11.575 -0.025 11.550 530000 0.125 0 0.125 ... ... 0
6 ... ... 10.625 0 10.625 540000 0.175 0 0.175 ... ... 0
0 ... ... 9.700 0 9.700 550000 0.275 0 0.275 ... ... 0
0 ... ... 8.825 -0.025 8.800 560000 0.375 0 0.375 ... ... 0
0 ... ... 7.950 0 7.950 570000 0.500 -0.025 0.525 ... ... 35
0 ... ... 7.150 -0.025 7.125 580000 0.675 -0.025 0.700 ... ... 240
0 ... ... 6.350 0 6.350 590000 0.900 0 0.900 ... ... 50
15 ... ... 5.625 0 5.625 600000 1.150 -0.025 1.175 ... ... 15
0 ... ... 4.950 -0.025 4.925 610000 1.475 0 1.475 ... ... 0
5 ... ... 4.325 -0.025 4.300 620000 1.825 0 1.825 ... ... 0
0 ... ... 3.725 0 3.725 630000 2.225 -0.025 2.250 ... ... 41
220 ... ... 3.200 0 3.200 640000 2.700 0 2.700 ... ... 1
0 ... ... 2.725 0 2.725 650000 3.225 0 3.225 ... ... 0
35 ... ... 2.325 -0.025 2.300 660000 3.800 0 3.800 ... ... 0
5 ... ... 1.950 -0.025 1.925 670000 4.400 -0.025 4.425 ... ... 0
50 ... ... 1.625 -0.025 1.600 680000 5.075 -0.025 5.100 ... ... 0
0 ... ... 1.350 -0.025 1.325 690000 5.800 0 5.800 ... ... 0
20 ... ... 1.100 0 1.100 700000 6.550 0 6.550 ... ... 0
0 ... ... 0.900 -0.025 0.875 710000 7.325 -0.025 7.350 ... ... 0
0 ... ... 0.725 0 0.725 720000 8.150 -0.025 8.175 ... ... 0
41 ... ... 0.575 0 0.575 730000 9 -0.025 9.025 ... ... 0
0 ... ... 0.475 -0.025 0.450 740000 9.900 0 9.900 ... ... 0
2 ... ... 0.375 -0.025 0.350 750000 10.800 0 10.800 ... ... 0
0 ... ... 0.300 -0.025 0.275 760000 11.700 -0.025 11.725 ... ... 0
0 ... ... 0.225 0 0.225 770000 12.650 0 12.650 ... ... 0
0 ... ... 0.175 0 0.175 780000 13.600 0 13.600 ... ... 0
0 ... ... 0.125 0 0.125 790000 14.550 0 14.550 ... ... 0
0 ... ... 0.100 0 0.100 800000 15.525 0 15.525 ... ... 0
0 ... ... 0.075 0 0.075 810000 16.525 0 16.525 ... ... 0
0 ... ... 0.050 0 0.050 820000 17.500 0 17.500 ... ... 0
0 ... ... 0.050 0 0.050 830000 18.500 0 18.500 ... ... 0
0 ... ... 0.025 0 0.025 840000 19.500 0 19.500 ... ... 0
0 ... ... 0.025 0 0.025 850000 20.500 0 20.500 ... ... 0
0 ... ... 0.025 0 0.025 860000 21.500 0 21.500 ... ... 0
0 ... ... 0.025 0 0.025 870000 22.500 0 22.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 23.500 0 23.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 24.500 0 24.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.500 0 25.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.500 0 26.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.500 0 27.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.500 0 28.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.500 0 29.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.500 0 30.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.500 0 31.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.500 0 32.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.500 0 33.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.500 0 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 35.500 0 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 36.500 0 36.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 37.500 0 37.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 38.500 0 38.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 39.500 0 39.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 40.500 0 40.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.