DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 48.750
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 32.100 1.650 33.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 31.100 1.650 32.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 30.100 1.650 31.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 29.100 1.650 30.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 28.100 1.650 29.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 27.100 1.650 28.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 26.100 1.650 27.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 25.100 1.650 26.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 24.100 1.650 25.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 23.100 1.650 24.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 22.100 1.650 23.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 21.100 1.650 22.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 20.100 1.650 21.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 19.100 1.650 20.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 18.100 1.650 19.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 17.100 1.650 18.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 16.100 1.650 17.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 15.100 1.650 16.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 14.100 1.650 15.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 13.100 1.650 14.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 12.100 1.650 13.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 11.600 1.650 13.250 355000 0.013 0 0.013 ... ... 0
0 ... ... 11.100 1.650 12.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 10.600 1.650 12.250 365000 0.013 0 0.013 ... ... 0
0 ... ... 10.100 1.650 11.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 9.600 1.650 11.250 375000 0.013 0 0.013 ... ... 0
0 ... ... 9.100 1.650 10.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 8.600 1.650 10.250 385000 0.013 0 0.013 ... ... 0
0 ... ... 8.100 1.650 9.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 7.600 1.650 9.250 395000 0.013 0 0.013 ... ... 0
0 ... ... 7.100 1.650 8.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 6.600 1.650 8.250 405000 0.013 0 0.013 ... ... 0
0 ... ... 6.100 1.650 7.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 5.600 1.650 7.250 415000 0.013 0 0.013 ... ... 0
0 ... ... 5.100 1.650 6.750 420000 0.013 0 0.013 ... ... 1
0 ... ... 4.600 1.650 6.250 425000 0.013 0 0.013 ... ... 0
0 ... ... 4.100 1.650 5.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 3.600 1.650 5.250 435000 0.013 0 0.013 ... ... 0
0 ... ... 3.100 1.650 4.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 2.600 1.650 4.250 445000 0.013 0 0.013 ... ... 0
0 ... ... 2.100 1.650 3.750 450000 0.013 0 0.013 ... ... 0
0 ... ... 1.600 1.650 3.250 455000 0.013 0 0.013 ... ... 0
0 ... ... 1.100 1.650 2.750 460000 0.013 0 0.013 ... ... 10
0 ... ... 0.625 1.625 2.250 465000 0.013 -0.013 0.025 ... ... 0
0 ... ... 0.225 1.525 1.750 470000 0.013 -0.113 0.125 ... ... 0
0 ... ... 0.050 1.200 1.250 475000 0.013 -0.438 0.450 ... ... 0
0 ... ... 0.013 0.738 0.750 480000 0.013 -0.888 0.900 ... ... 0
0 ... ... 0.013 0.313 0.325 485000 0.075 -1.325 1.400 ... ... 0
0 ... ... 0.013 0.063 0.075 490000 0.325 -1.575 1.900 ... ... 1
0 ... ... 0.013 0 0.013 495000 0.750 -1.650 2.400 ... ... 0
0 ... ... 0.013 0 0.013 500000 1.250 -1.650 2.900 ... ... 0
0 ... ... 0.013 0 0.013 505000 1.750 -1.650 3.400 ... ... 0
0 ... ... 0.013 0 0.013 510000 2.250 -1.650 3.900 ... ... 0
0 ... ... 0.013 0 0.013 515000 2.750 -1.650 4.400 ... ... 0
0 ... ... 0.013 0 0.013 520000 3.250 -1.650 4.900 ... ... 0
0 ... ... 0.013 0 0.013 525000 3.750 -1.650 5.400 ... ... 0
11 ... ... 0.013 0 0.013 530000 4.250 -1.650 5.900 ... ... 0
0 ... ... 0.013 0 0.013 535000 4.750 -1.650 6.400 ... ... 0
0 ... ... 0.013 0 0.013 540000 5.250 -1.650 6.900 ... ... 0
0 ... ... 0.013 0 0.013 545000 5.750 -1.650 7.400 ... ... 0
0 ... ... 0.013 0 0.013 550000 6.250 -1.650 7.900 ... ... 0
0 ... ... 0.013 0 0.013 555000 6.750 -1.650 8.400 ... ... 0
1 ... ... 0.013 0 0.013 560000 7.250 -1.650 8.900 ... ... 102
0 ... ... 0.013 0 0.013 565000 7.750 -1.650 9.400 ... ... 0
5 ... ... 0.013 0 0.013 570000 8.250 -1.650 9.900 ... ... 0
0 ... ... 0.013 0 0.013 575000 8.750 -1.650 10.400 ... ... 0
0 ... ... 0.013 0 0.013 580000 9.250 -1.650 10.900 ... ... 0
0 ... ... 0.013 0 0.013 585000 9.750 -1.650 11.400 ... ... 0
0 ... ... 0.013 0 0.013 590000 10.250 -1.650 11.900 ... ... 0
0 ... ... 0.013 0 0.013 595000 10.750 -1.650 12.400 ... ... 0
5 ... ... 0.013 0 0.013 600000 11.250 -1.650 12.900 ... ... 0
0 ... ... 0.013 0 0.013 605000 11.750 -1.650 13.400 ... ... 0
0 ... ... 0.013 0 0.013 610000 12.250 -1.650 13.900 ... ... 4
0 ... ... 0.013 0 0.013 615000 12.750 -1.650 14.400 ... ... 0
0 ... ... 0.013 0 0.013 620000 13.250 -1.650 14.900 ... ... 0
0 ... ... 0.013 0 0.013 625000 13.750 -1.650 15.400 ... ... 0
5 ... ... 0.013 0 0.013 630000 14.250 -1.650 15.900 ... ... 0
105 ... ... 0.013 0 0.013 640000 15.250 -1.650 16.900 ... ... 2
0 ... ... 0.013 0 0.013 650000 16.250 -1.650 17.900 ... ... 0
0 ... ... 0.013 0 0.013 660000 17.250 -1.650 18.900 ... ... 3
0 ... ... 0.013 0 0.013 670000 18.250 -1.650 19.900 ... ... 0
0 ... ... 0.013 0 0.013 680000 19.250 -1.650 20.900 ... ... 2
0 ... ... 0.013 0 0.013 690000 20.250 -1.650 21.900 ... ... 0
0 ... ... 0.013 0 0.013 700000 21.250 -1.650 22.900 ... ... 0
0 ... ... 0.013 0 0.013 710000 22.250 -1.650 23.900 ... ... 0
4 ... ... 0.013 0 0.013 720000 23.250 -1.650 24.900 ... ... 0
0 ... ... 0.013 0 0.013 730000 24.250 -1.650 25.900 ... ... 0
0 ... ... 0.013 0 0.013 740000 25.250 -1.650 26.900 ... ... 0
0 ... ... 0.013 0 0.013 750000 26.250 -1.650 27.900 ... ... 0
8 ... ... 0.013 0 0.013 760000 27.250 -1.650 28.900 ... ... 0
0 ... ... 0.013 0 0.013 770000 28.250 -1.650 29.900 ... ... 0
0 ... ... 0.013 0 0.013 780000 29.250 -1.650 30.900 ... ... 0
0 ... ... 0.013 0 0.013 790000 30.250 -1.650 31.900 ... ... 0
5 ... ... 0.013 0 0.013 800000 31.250 -1.650 32.900 ... ... 0
0 ... ... 0.013 0 0.013 810000 32.250 -1.650 33.900 ... ... 0
0 ... ... 0.013 0 0.013 820000 33.250 -1.650 34.900 ... ... 0
0 ... ... 0.013 0 0.013 830000 34.250 -1.650 35.900 ... ... 0
0 ... ... 0.013 0 0.013 840000 35.250 -1.650 36.900 ... ... 0
0 ... ... 0.013 0 0.013 850000 36.250 -1.650 37.900 ... ... 0
0 ... ... 0.013 0 0.013 860000 37.250 -1.650 38.900 ... ... 0
0 ... ... 0.013 0 0.013 870000 38.250 -1.650 39.900 ... ... 0
0 ... ... 0.013 0 0.013 880000 39.250 -1.650 40.900 ... ... 0
0 ... ... 0.013 0 0.013 890000 40.250 -1.650 41.900 ... ... 0
0 ... ... 0.013 0 0.013 900000 41.250 -1.650 42.900 ... ... 0
0 ... ... 0.013 0 0.013 910000 42.250 -1.650 43.900 ... ... 0
0 ... ... 0.013 0 0.013 920000 43.250 -1.650 44.900 ... ... 0
0 ... ... 0.013 0 0.013 930000 44.250 -1.650 45.900 ... ... 0
0 ... ... 0.013 0 0.013 940000 45.250 -1.650 46.900 ... ... 0
0 ... ... 0.013 0 0.013 950000 46.250 -1.650 47.900 ... ... 0
0 ... ... 0.013 0 0.013 960000 47.250 -1.650 48.900 ... ... 0
0 ... ... 0.013 0 0.013 970000 48.250 -1.650 49.900 ... ... 0
0 ... ... 0.013 0 0.013 980000 49.250 -1.650 50.900 ... ... 0
0 ... ... 0.013 0 0.013 990000 50.250 -1.650 51.900 ... ... 0
0 ... ... 0.013 0 0.013 1000000 51.250 -1.650 52.900 ... ... 0
0 ... ... 0.013 0 0.013 1010000 52.250 -1.650 53.900 ... ... 0
0 ... ... 0.013 0 0.013 1020000 53.250 -1.650 54.900 ... ... 0
0 ... ... 0.013 0 0.013 1030000 54.250 -1.650 55.900 ... ... 0
0 ... ... 0.013 0 0.013 1040000 55.250 -1.650 56.900 ... ... 0
0 ... ... 0.013 0 0.013 1050000 56.250 -1.650 57.900 ... ... 0
0 ... ... 0.013 0 0.013 1060000 57.250 -1.650 58.900 ... ... 0
0 ... ... 0.013 0 0.013 1070000 58.250 -1.650 59.900 ... ... 0
0 ... ... 0.013 0 0.013 1080000 59.250 -1.650 60.900 ... ... 0
0 ... ... 0.013 0 0.013 1090000 60.250 -1.650 61.900 ... ... 0
0 ... ... 0.013 0 0.013 1100000 61.250 -1.650 62.900 ... ... 0
0 ... ... 0.013 0 0.013 1110000 62.250 -1.650 63.900 ... ... 0
0 ... ... 0.013 0 0.013 1120000 63.250 -1.650 64.900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.