DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.525
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 41.500 0.025 41.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.025 40.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.025 39.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.025 38.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.025 37.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.025 36.525 240000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.025 35.525 250000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.025 34.525 260000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.025 33.525 270000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.025 32.525 280000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.025 31.525 290000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.025 30.525 300000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.025 29.525 310000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.025 28.525 320000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.025 27.525 330000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.025 26.525 340000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.025 25.525 350000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.025 24.525 360000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.025 23.525 370000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.025 22.525 380000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.025 21.525 390000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.025 20.525 400000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.025 19.525 410000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.025 18.525 420000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.025 17.525 430000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.025 16.525 440000 0.025 0 0.025 ... ... 0
0 ... ... 15.500 0.025 15.525 450000 0.025 0 0.025 ... ... 0
0 ... ... 14.500 0.025 14.525 460000 0.050 0 0.050 ... ... 0
0 ... ... 13.500 0.025 13.525 470000 0.075 0 0.075 ... ... 0
0 ... ... 12.525 0.025 12.550 480000 0.100 0 0.100 ... ... 0
0 ... ... 11.575 0.025 11.600 490000 0.150 0 0.150 ... ... 0
0 ... ... 10.650 0 10.650 500000 0.225 0 0.225 ... ... 0
0 ... ... 9.725 0.025 9.750 510000 0.300 0 0.300 ... ... 0
0 ... ... 8.850 0.025 8.875 520000 0.425 0 0.425 ... ... 0
6 ... ... 8 0.025 8.025 530000 0.575 0 0.575 ... ... 0
6 ... ... 7.200 0.025 7.225 540000 0.750 -0.025 0.775 ... ... 0
0 ... ... 6.450 0 6.450 550000 0.975 -0.025 1 ... ... 0
0 ... ... 5.725 0 5.725 560000 1.250 -0.025 1.275 ... ... 0
0 ... ... 5.050 0 5.050 570000 1.575 0 1.575 ... ... 0
0 ... ... 4.425 0 4.425 580000 1.925 -0.025 1.950 ... ... 220
0 ... ... 3.850 0 3.850 590000 2.350 -0.025 2.375 ... ... 50
15 ... ... 3.325 0 3.325 600000 2.825 -0.025 2.850 ... ... 15
0 ... ... 2.875 0 2.875 610000 3.325 -0.025 3.350 ... ... 0
5 ... ... 2.450 0 2.450 620000 3.900 -0.025 3.925 ... ... 0
0 ... ... 2.075 0 2.075 630000 4.525 -0.025 4.550 ... ... 0
200 ... ... 1.750 0 1.750 640000 5.175 -0.025 5.200 ... ... 0
0 ... ... 1.450 0 1.450 650000 5.875 -0.050 5.925 ... ... 0
0 ... ... 1.225 -0.025 1.200 660000 6.625 -0.025 6.650 ... ... 0
5 ... ... 1 0 1 670000 7.400 -0.050 7.450 ... ... 0
50 ... ... 0.825 0 0.825 680000 8.225 -0.025 8.250 ... ... 0
0 ... ... 0.675 0 0.675 690000 9.075 -0.025 9.100 ... ... 0
20 ... ... 0.550 0 0.550 700000 9.925 -0.025 9.950 ... ... 0
0 ... ... 0.450 -0.025 0.425 710000 10.825 -0.025 10.850 ... ... 0
0 ... ... 0.350 0 0.350 720000 11.725 -0.025 11.750 ... ... 0
0 ... ... 0.275 0 0.275 730000 12.650 -0.025 12.675 ... ... 0
0 ... ... 0.225 0 0.225 740000 13.600 -0.025 13.625 ... ... 0
2 ... ... 0.175 0 0.175 750000 14.550 -0.025 14.575 ... ... 0
0 ... ... 0.125 0 0.125 760000 15.525 -0.025 15.550 ... ... 0
0 ... ... 0.100 0 0.100 770000 16.500 -0.025 16.525 ... ... 0
0 ... ... 0.075 0 0.075 780000 17.475 -0.025 17.500 ... ... 0
0 ... ... 0.075 0 0.075 790000 18.475 -0.025 18.500 ... ... 0
0 ... ... 0.050 0 0.050 800000 19.475 -0.025 19.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 810000 20.475 -0.025 20.500 ... ... 0
0 ... ... 0.025 0 0.025 820000 21.475 -0.025 21.500 ... ... 0
0 ... ... 0.025 0 0.025 830000 22.475 -0.025 22.500 ... ... 0
0 ... ... 0.025 0 0.025 840000 23.475 -0.025 23.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 850000 24.475 -0.025 24.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 25.475 -0.025 25.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 26.475 -0.025 26.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 27.475 -0.025 27.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 28.475 -0.025 28.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 29.475 -0.025 29.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 30.475 -0.025 30.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 31.475 -0.025 31.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 32.475 -0.025 32.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 33.475 -0.025 33.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 34.475 -0.025 34.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 35.475 -0.025 35.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 36.475 -0.025 36.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 37.475 -0.025 37.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 38.475 -0.025 38.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 39.475 -0.025 39.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 40.475 -0.025 40.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 41.475 -0.025 41.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 42.475 -0.025 42.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 43.475 -0.025 43.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 44.475 -0.025 44.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.