DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.175
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45.500 0.675 46.175 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.675 45.175 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0.675 44.175 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.675 43.175 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.675 42.175 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.675 41.175 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.675 40.175 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.675 39.175 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.675 38.175 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.675 37.175 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.675 36.175 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.675 35.175 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.675 34.175 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.675 33.175 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.675 32.175 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.675 31.175 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.675 30.175 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.675 29.175 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.675 28.175 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.675 27.175 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.675 26.175 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.675 25.175 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.675 24.175 410000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.675 23.175 420000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.675 22.175 430000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.675 21.175 440000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.675 20.175 450000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.675 19.175 460000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.675 18.175 470000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.675 17.175 480000 0.013 -0.013 0.025 ... ... 0
0 ... ... 15.500 0.675 16.175 490000 0.025 0 0.025 ... ... 0
0 ... ... 14.500 0.675 15.175 500000 0.025 -0.025 0.050 ... ... 0
0 ... ... 13.500 0.675 14.175 510000 0.050 -0.025 0.075 ... ... 0
0 ... ... 12.550 0.650 13.200 520000 0.075 -0.025 0.100 ... ... 0
6 ... ... 11.600 0.625 12.225 530000 0.125 -0.025 0.150 ... ... 0
6 ... ... 10.650 0.625 11.275 540000 0.175 -0.050 0.225 ... ... 0
0 ... ... 9.750 0.600 10.350 550000 0.250 -0.075 0.325 ... ... 0
0 ... ... 8.875 0.600 9.475 560000 0.350 -0.100 0.450 ... ... 0
0 ... ... 8.025 0.575 8.600 570000 0.475 -0.125 0.600 ... ... 35
0 ... ... 7.225 0.550 7.775 580000 0.650 -0.125 0.775 ... ... 220
0 ... ... 6.450 0.525 6.975 590000 0.850 -0.150 1 ... ... 50
15 ... ... 5.750 0.475 6.225 600000 1.100 -0.175 1.275 ... ... 15
0 ... ... 5.075 0.425 5.500 610000 1.375 -0.225 1.600 ... ... 0
5 ... ... 4.450 0.400 4.850 620000 1.700 -0.275 1.975 ... ... 0
0 ... ... 3.875 0.375 4.250 630000 2.100 -0.275 2.375 ... ... 0
200 ... ... 3.350 0.350 3.700 640000 2.525 -0.325 2.850 ... ... 0
0 ... ... 2.875 0.300 3.175 650000 3 -0.375 3.375 ... ... 0
35 ... ... 2.450 0.275 2.725 660000 3.550 -0.400 3.950 ... ... 0
5 ... ... 2.075 0.250 2.325 670000 4.125 -0.425 4.550 ... ... 0
50 ... ... 1.750 0.200 1.950 680000 4.750 -0.475 5.225 ... ... 0
0 ... ... 1.475 0.175 1.650 690000 5.425 -0.500 5.925 ... ... 0
20 ... ... 1.225 0.150 1.375 700000 6.150 -0.525 6.675 ... ... 0
0 ... ... 1 0.125 1.125 710000 6.900 -0.550 7.450 ... ... 0
0 ... ... 0.825 0.100 0.925 720000 7.700 -0.550 8.250 ... ... 0
0 ... ... 0.675 0.100 0.775 730000 8.525 -0.575 9.100 ... ... 0
0 ... ... 0.550 0.075 0.625 740000 9.375 -0.600 9.975 ... ... 0
2 ... ... 0.425 0.075 0.500 750000 10.250 -0.600 10.850 ... ... 0
0 ... ... 0.350 0.050 0.400 760000 11.150 -0.625 11.775 ... ... 0
0 ... ... 0.275 0.050 0.325 770000 12.050 -0.650 12.700 ... ... 0
0 ... ... 0.225 0.025 0.250 780000 13 -0.625 13.625 ... ... 0
0 ... ... 0.175 0.025 0.200 790000 13.950 -0.625 14.575 ... ... 0
0 ... ... 0.125 0.025 0.150 800000 14.900 -0.650 15.550 ... ... 0
0 ... ... 0.100 0.025 0.125 810000 15.875 -0.650 16.525 ... ... 0
0 ... ... 0.075 0.025 0.100 820000 16.850 -0.650 17.500 ... ... 0
0 ... ... 0.075 0 0.075 830000 17.825 -0.675 18.500 ... ... 0
0 ... ... 0.050 0 0.050 840000 18.825 -0.675 19.500 ... ... 0
0 ... ... 0.025 0.025 0.050 850000 19.825 -0.675 20.500 ... ... 0
0 ... ... 0.025 0 0.025 860000 20.825 -0.675 21.500 ... ... 0
0 ... ... 0.025 0 0.025 870000 21.825 -0.675 22.500 ... ... 0
0 ... ... 0.025 0 0.025 880000 22.825 -0.675 23.500 ... ... 0
0 ... ... 0.013 0.013 0.025 890000 23.825 -0.675 24.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 24.825 -0.675 25.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 25.825 -0.675 26.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 26.825 -0.675 27.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 27.825 -0.675 28.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.825 -0.675 29.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.825 -0.675 30.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.825 -0.675 31.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.825 -0.675 32.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.825 -0.675 33.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.825 -0.675 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.825 -0.675 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.825 -0.675 36.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.825 -0.675 37.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.825 -0.675 38.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38.825 -0.675 39.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39.825 -0.675 40.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.