DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.375
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 49.375 -4 45.375 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.375 -4 44.375 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.375 -4 43.375 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.375 -4 42.375 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.375 -4 41.375 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.375 -4 40.375 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.375 -4 39.375 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.375 -4 38.375 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.375 -4 37.375 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.375 -4 36.375 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.375 -4 35.375 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.375 -4 34.375 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.375 -4 33.375 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.375 -4 32.375 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.375 -4 31.375 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.375 -4 30.375 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 -4 29.375 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.375 -4 28.375 360000 0.013 0 0.013 ... ... 0
0 ... ... 31.375 -4 27.375 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.375 -4 26.375 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.375 -4 25.375 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.375 -4 24.375 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.375 -4 23.375 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.375 -4 22.375 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.375 -4 21.375 430000 0.013 0 0.013 ... ... 0
0 ... ... 24.375 -4 20.375 440000 0.013 0 0.013 ... ... 0
0 ... ... 23.375 -4 19.375 450000 0.013 -0.013 0.025 ... ... 0
0 ... ... 22.375 -4 18.375 460000 0.025 0 0.025 ... ... 0
0 ... ... 21.375 -4 17.375 470000 0.025 -0.025 0.050 ... ... 0
0 ... ... 20.375 -4 16.375 480000 0.050 0 0.050 ... ... 0
0 ... ... 19.375 -4 15.375 490000 0.050 -0.025 0.075 ... ... 0
0 ... ... 18.375 -4 14.375 500000 0.100 0 0.100 ... ... 0
0 ... ... 17.400 -4 13.400 510000 0.125 -0.025 0.150 ... ... 0
0 ... ... 16.450 -4 12.450 520000 0.175 -0.025 0.200 ... ... 0
6 ... ... 15.500 -3.975 11.525 530000 0.250 -0.025 0.275 ... ... 0
6 ... ... 14.575 -3.950 10.625 540000 0.350 0 0.350 ... ... 0
0 ... ... 13.675 -3.950 9.725 550000 0.475 0.025 0.450 ... ... 0
0 ... ... 12.800 -3.900 8.900 560000 0.625 0.075 0.550 ... ... 0
0 ... ... 11.950 -3.875 8.075 570000 0.800 0.100 0.700 ... ... 0
0 ... ... 11.100 -3.800 7.300 580000 1.025 0.150 0.875 ... ... 20
0 ... ... 10.325 -3.750 6.575 590000 1.275 0.225 1.050 ... ... 0
15 ... ... 9.650 -3.750 5.900 600000 1.575 0.200 1.375 ... ... 15
0 ... ... 9.025 -3.750 5.275 610000 1.950 0.200 1.750 ... ... 0
0 ... ... 8.425 -3.750 4.675 620000 2.350 0.225 2.125 ... ... 0
0 ... ... 7.825 -3.675 4.150 630000 2.775 0.250 2.525 ... ... 0
0 ... ... 7.225 -3.575 3.650 640000 3.275 0.375 2.900 ... ... 0
0 ... ... 6.600 -3.425 3.175 650000 3.800 0.525 3.275 ... ... 0
0 ... ... 5.950 -3.200 2.750 660000 4.350 0.725 3.625 ... ... 0
0 ... ... 5.325 -2.975 2.350 670000 4.950 1 3.950 ... ... 0
0 ... ... 4.700 -2.700 2 680000 5.575 1.250 4.325 ... ... 0
0 ... ... 4.125 -2.450 1.675 690000 6.225 1.475 4.750 ... ... 0
20 ... ... 3.600 -2.225 1.375 700000 6.925 1.725 5.200 ... ... 0
0 ... ... 3.150 -2.025 1.125 710000 7.650 1.900 5.750 ... ... 0
0 ... ... 2.750 -1.875 0.875 720000 8.400 2.075 6.325 ... ... 0
0 ... ... 2.400 -1.700 0.700 730000 9.225 2.250 6.975 ... ... 0
0 ... ... 2.100 -1.550 0.550 740000 10.050 2.400 7.650 ... ... 0
2 ... ... 1.825 -1.400 0.425 750000 10.950 2.575 8.375 ... ... 0
0 ... ... 1.600 -1.250 0.350 760000 11.850 2.725 9.125 ... ... 0
0 ... ... 1.375 -1.100 0.275 770000 12.775 2.875 9.900 ... ... 0
0 ... ... 1.200 -0.975 0.225 780000 13.725 3.025 10.700 ... ... 0
0 ... ... 1.050 -0.875 0.175 790000 14.675 3.150 11.525 ... ... 0
0 ... ... 0.900 -0.750 0.150 800000 15.650 3.275 12.375 ... ... 0
0 ... ... 0.775 -0.675 0.100 810000 16.625 3.375 13.250 ... ... 0
0 ... ... 0.650 -0.575 0.075 820000 17.625 3.500 14.125 ... ... 0
0 ... ... 0.575 -0.500 0.075 830000 18.625 3.600 15.025 ... ... 0
0 ... ... 0.475 -0.425 0.050 840000 19.625 3.700 15.925 ... ... 0
0 ... ... 0.400 -0.350 0.050 850000 20.625 3.750 16.875 ... ... 0
0 ... ... 0.350 -0.325 0.025 860000 21.625 3.825 17.800 ... ... 0
0 ... ... 0.300 -0.275 0.025 870000 22.625 3.875 18.750 ... ... 0
0 ... ... 0.250 -0.225 0.025 880000 23.625 3.925 19.700 ... ... 0
0 ... ... 0.200 -0.175 0.025 890000 24.625 3.950 20.675 ... ... 0
0 ... ... 0.175 -0.163 0.013 900000 25.625 3.975 21.650 ... ... 0
0 ... ... 0.150 -0.138 0.013 910000 26.625 4 22.625 ... ... 0
0 ... ... 0.125 -0.113 0.013 920000 27.625 4 23.625 ... ... 0
0 ... ... 0.100 -0.088 0.013 930000 28.625 4 24.625 ... ... 0
0 ... ... 0.075 -0.063 0.013 940000 29.625 4 25.625 ... ... 0
0 ... ... 0.075 -0.063 0.013 950000 30.625 4 26.625 ... ... 0
0 ... ... 0.050 -0.038 0.013 960000 31.625 4 27.625 ... ... 0
0 ... ... 0.050 -0.038 0.013 970000 32.625 4 28.625 ... ... 0
0 ... ... 0.050 -0.038 0.013 980000 33.625 4 29.625 ... ... 0
0 ... ... 0.025 -0.013 0.013 990000 34.625 4 30.625 ... ... 0
0 ... ... 0.025 -0.013 0.013 1000000 35.625 4 31.625 ... ... 0
0 ... ... 0.025 -0.013 0.013 1010000 36.625 4 32.625 ... ... 0
0 ... ... 0.025 -0.013 0.013 1020000 37.625 4 33.625 ... ... 0
0 ... ... 0.025 -0.013 0.013 1030000 38.625 4 34.625 ... ... 0
0 ... ... 0.025 -0.013 0.013 1040000 39.625 4 35.625 ... ... 0
0 ... ... 0.013 0 0.013 1050000 40.625 4 36.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.