DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.225
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 46.175 -0.950 45.225 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.175 -0.950 44.225 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.175 -0.950 43.225 210000 0.013 0 0.013 ... ... 0
0 ... ... 43.175 -0.950 42.225 220000 0.013 0 0.013 ... ... 0
0 ... ... 42.175 -0.950 41.225 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.175 -0.950 40.225 240000 0.013 0 0.013 ... ... 0
0 ... ... 40.175 -0.950 39.225 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.175 -0.950 38.225 260000 0.013 0 0.013 ... ... 0
0 ... ... 38.175 -0.950 37.225 270000 0.013 0 0.013 ... ... 0
0 ... ... 37.175 -0.950 36.225 280000 0.013 0 0.013 ... ... 0
0 ... ... 36.175 -0.950 35.225 290000 0.013 0 0.013 ... ... 0
0 ... ... 35.175 -0.950 34.225 300000 0.013 0 0.013 ... ... 0
0 ... ... 34.175 -0.950 33.225 310000 0.013 0 0.013 ... ... 0
0 ... ... 33.175 -0.950 32.225 320000 0.013 0 0.013 ... ... 0
0 ... ... 32.175 -0.950 31.225 330000 0.013 0 0.013 ... ... 0
0 ... ... 31.175 -0.950 30.225 340000 0.013 0 0.013 ... ... 0
0 ... ... 30.175 -0.950 29.225 350000 0.013 0 0.013 ... ... 0
0 ... ... 29.175 -0.950 28.225 360000 0.013 0 0.013 ... ... 0
0 ... ... 28.175 -0.950 27.225 370000 0.013 0 0.013 ... ... 0
0 ... ... 27.175 -0.950 26.225 380000 0.013 0 0.013 ... ... 0
0 ... ... 26.175 -0.950 25.225 390000 0.013 0 0.013 ... ... 0
0 ... ... 25.175 -0.950 24.225 400000 0.013 0 0.013 ... ... 0
0 ... ... 24.175 -0.950 23.225 410000 0.013 0 0.013 ... ... 0
0 ... ... 23.175 -0.950 22.225 420000 0.013 0 0.013 ... ... 0
0 ... ... 22.175 -0.950 21.225 430000 0.013 0 0.013 ... ... 0
0 ... ... 21.175 -0.950 20.225 440000 0.013 0 0.013 ... ... 0
0 ... ... 20.175 -0.950 19.225 450000 0.013 0 0.013 ... ... 0
0 ... ... 19.175 -0.950 18.225 460000 0.013 0 0.013 ... ... 0
0 ... ... 18.175 -0.950 17.225 470000 0.013 0 0.013 ... ... 0
0 ... ... 17.175 -0.950 16.225 480000 0.025 0.013 0.013 ... ... 0
0 ... ... 16.175 -0.950 15.225 490000 0.025 0 0.025 ... ... 0
0 ... ... 15.175 -0.950 14.225 500000 0.050 0.025 0.025 ... ... 0
0 ... ... 14.175 -0.925 13.250 510000 0.075 0.025 0.050 ... ... 0
0 ... ... 13.200 -0.925 12.275 520000 0.100 0.025 0.075 ... ... 0
6 ... ... 12.225 -0.900 11.325 530000 0.150 0.025 0.125 ... ... 0
6 ... ... 11.275 -0.900 10.375 540000 0.225 0.050 0.175 ... ... 0
0 ... ... 10.350 -0.875 9.475 550000 0.325 0.075 0.250 ... ... 0
0 ... ... 9.475 -0.875 8.600 560000 0.450 0.100 0.350 ... ... 0
0 ... ... 8.600 -0.825 7.775 570000 0.600 0.125 0.475 ... ... 35
0 ... ... 7.775 -0.800 6.975 580000 0.800 0.150 0.650 ... ... 220
0 ... ... 6.975 -0.775 6.200 590000 1.025 0.175 0.850 ... ... 50
15 ... ... 6.225 -0.725 5.500 600000 1.300 0.200 1.100 ... ... 15
0 ... ... 5.500 -0.675 4.825 610000 1.625 0.250 1.375 ... ... 0
5 ... ... 4.850 -0.625 4.225 620000 2.025 0.325 1.700 ... ... 0
0 ... ... 4.250 -0.600 3.650 630000 2.450 0.350 2.100 ... ... 12
200 ... ... 3.700 -0.550 3.150 640000 2.925 0.400 2.525 ... ... 0
0 ... ... 3.175 -0.475 2.700 650000 3.450 0.450 3 ... ... 0
35 ... ... 2.725 -0.450 2.275 660000 4.050 0.500 3.550 ... ... 0
5 ... ... 2.325 -0.400 1.925 670000 4.675 0.550 4.125 ... ... 0
50 ... ... 1.950 -0.350 1.600 680000 5.350 0.600 4.750 ... ... 0
0 ... ... 1.650 -0.325 1.325 690000 6.075 0.650 5.425 ... ... 0
20 ... ... 1.375 -0.275 1.100 700000 6.825 0.675 6.150 ... ... 0
0 ... ... 1.125 -0.225 0.900 710000 7.625 0.725 6.900 ... ... 0
0 ... ... 0.925 -0.200 0.725 720000 8.450 0.750 7.700 ... ... 0
12 ... ... 0.775 -0.175 0.600 730000 9.300 0.775 8.525 ... ... 0
0 ... ... 0.625 -0.150 0.475 740000 10.175 0.800 9.375 ... ... 0
2 ... ... 0.500 -0.125 0.375 750000 11.075 0.825 10.250 ... ... 0
0 ... ... 0.400 -0.100 0.300 760000 12 0.850 11.150 ... ... 0
0 ... ... 0.325 -0.075 0.250 770000 12.925 0.875 12.050 ... ... 0
0 ... ... 0.250 -0.075 0.175 780000 13.875 0.875 13 ... ... 0
0 ... ... 0.200 -0.050 0.150 790000 14.850 0.900 13.950 ... ... 0
0 ... ... 0.150 -0.050 0.100 800000 15.800 0.900 14.900 ... ... 0
0 ... ... 0.125 -0.050 0.075 810000 16.800 0.925 15.875 ... ... 0
0 ... ... 0.100 -0.025 0.075 820000 17.775 0.925 16.850 ... ... 0
0 ... ... 0.075 -0.025 0.050 830000 18.775 0.950 17.825 ... ... 0
0 ... ... 0.050 0 0.050 840000 19.775 0.950 18.825 ... ... 0
0 ... ... 0.050 -0.025 0.025 850000 20.775 0.950 19.825 ... ... 0
0 ... ... 0.025 0 0.025 860000 21.775 0.950 20.825 ... ... 0
0 ... ... 0.025 0 0.025 870000 22.775 0.950 21.825 ... ... 0
0 ... ... 0.025 -0.013 0.013 880000 23.775 0.950 22.825 ... ... 0
0 ... ... 0.025 -0.013 0.013 890000 24.775 0.950 23.825 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.775 0.950 24.825 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.775 0.950 25.825 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.775 0.950 26.825 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.775 0.950 27.825 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.775 0.950 28.825 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.775 0.950 29.825 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.775 0.950 30.825 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.775 0.950 31.825 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.775 0.950 32.825 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.775 0.950 33.825 ... ... 0
0 ... ... 0.013 0 0.013 1000000 35.775 0.950 34.825 ... ... 0
0 ... ... 0.013 0 0.013 1010000 36.775 0.950 35.825 ... ... 0
0 ... ... 0.013 0 0.013 1020000 37.775 0.950 36.825 ... ... 0
0 ... ... 0.013 0 0.013 1030000 38.775 0.950 37.825 ... ... 0
0 ... ... 0.013 0 0.013 1040000 39.775 0.950 38.825 ... ... 0
0 ... ... 0.013 0 0.013 1050000 40.775 0.950 39.825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.