DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 39 3 42 190000 0.013 0 0.013 ... ... 0
0 ... ... 38 3 41 200000 0.013 0 0.013 ... ... 0
0 ... ... 37 3 40 210000 0.013 0 0.013 ... ... 0
0 ... ... 36 3 39 220000 0.013 0 0.013 ... ... 0
0 ... ... 35 3 38 230000 0.013 0 0.013 ... ... 0
0 ... ... 34 3 37 240000 0.013 0 0.013 ... ... 0
0 ... ... 33 3 36 250000 0.013 0 0.013 ... ... 0
0 ... ... 32 3 35 260000 0.013 0 0.013 ... ... 0
0 ... ... 31 3 34 270000 0.013 0 0.013 ... ... 0
0 ... ... 30 3 33 280000 0.013 0 0.013 ... ... 0
0 ... ... 29 3 32 290000 0.013 0 0.013 ... ... 0
0 ... ... 28 3 31 300000 0.013 0 0.013 ... ... 0
0 ... ... 27 3 30 310000 0.013 0 0.013 ... ... 0
0 ... ... 26 3 29 320000 0.013 0 0.013 ... ... 0
0 ... ... 25 3 28 330000 0.013 0 0.013 ... ... 0
0 ... ... 24 3 27 340000 0.013 0 0.013 ... ... 0
0 ... ... 23 3 26 350000 0.013 0 0.013 ... ... 0
0 ... ... 22 3 25 360000 0.013 0 0.013 ... ... 0
0 ... ... 21 3 24 370000 0.013 0 0.013 ... ... 0
0 ... ... 20 3 23 380000 0.013 0 0.013 ... ... 0
0 ... ... 19 3 22 390000 0.013 -0.013 0.025 ... ... 0
0 ... ... 18 3 21 400000 0.025 0 0.025 ... ... 0
0 ... ... 17 3 20 410000 0.025 -0.025 0.050 ... ... 0
0 ... ... 16 3 19 420000 0.025 -0.050 0.075 ... ... 0
0 ... ... 15 3 18 430000 0.050 -0.050 0.100 ... ... 0
0 ... ... 14.025 2.975 17 440000 0.075 -0.075 0.150 ... ... 0
0 ... ... 13.100 2.900 16 450000 0.100 -0.125 0.225 ... ... 0
0 ... ... 12.175 2.850 15.025 460000 0.150 -0.150 0.300 ... ... 0
0 ... ... 11.275 2.800 14.075 470000 0.200 -0.200 0.400 ... ... 0
0 ... ... 10.400 2.725 13.125 480000 0.275 -0.250 0.525 ... ... 0
0 ... ... 9.550 2.675 12.225 490000 0.375 -0.300 0.675 ... ... 0
0 ... ... 8.750 2.600 11.350 500000 0.475 -0.375 0.850 ... ... 0
0 ... ... 7.975 2.525 10.500 510000 0.625 -0.450 1.075 ... ... 0
0 ... ... 7.250 2.425 9.675 520000 0.775 -0.550 1.325 ... ... 0
6 ... ... 6.550 2.325 8.875 530000 0.975 -0.650 1.625 ... ... 0
6 ... ... 5.900 2.225 8.125 540000 1.225 -0.750 1.975 ... ... 0
0 ... ... 5.300 2.100 7.400 550000 1.475 -0.875 2.350 ... ... 0
0 ... ... 4.725 1.975 6.700 560000 1.800 -0.950 2.750 ... ... 0
0 ... ... 4.200 1.875 6.075 570000 2.125 -1.100 3.225 ... ... 0
0 ... ... 3.725 1.750 5.475 580000 2.525 -1.200 3.725 ... ... 0
0 ... ... 3.275 1.625 4.900 590000 2.950 -1.325 4.275 ... ... 0
15 ... ... 2.875 1.500 4.375 600000 3.400 -1.450 4.850 ... ... 15
0 ... ... 2.525 1.375 3.900 610000 3.900 -1.575 5.475 ... ... 0
0 ... ... 2.200 1.275 3.475 620000 4.450 -1.675 6.125 ... ... 0
0 ... ... 1.900 1.175 3.075 630000 5.025 -1.800 6.825 ... ... 0
0 ... ... 1.650 1.050 2.700 640000 5.650 -1.900 7.550 ... ... 0
0 ... ... 1.425 0.950 2.375 650000 6.300 -2.025 8.325 ... ... 0
0 ... ... 1.225 0.850 2.075 660000 7 -2.100 9.100 ... ... 0
0 ... ... 1.050 0.750 1.800 670000 7.700 -2.225 9.925 ... ... 0
0 ... ... 0.900 0.675 1.575 680000 8.450 -2.300 10.750 ... ... 0
0 ... ... 0.750 0.600 1.350 690000 9.250 -2.350 11.600 ... ... 0
0 ... ... 0.650 0.525 1.175 700000 10.050 -2.425 12.475 ... ... 0
0 ... ... 0.550 0.450 1 710000 10.875 -2.500 13.375 ... ... 0
0 ... ... 0.450 0.400 0.850 720000 11.700 -2.600 14.300 ... ... 0
0 ... ... 0.375 0.350 0.725 730000 12.575 -2.650 15.225 ... ... 0
0 ... ... 0.325 0.300 0.625 740000 13.450 -2.700 16.150 ... ... 0
0 ... ... 0.275 0.250 0.525 750000 14.375 -2.725 17.100 ... ... 0
0 ... ... 0.225 0.225 0.450 760000 15.275 -2.775 18.050 ... ... 0
0 ... ... 0.175 0.200 0.375 770000 16.200 -2.825 19.025 ... ... 0
0 ... ... 0.150 0.175 0.325 780000 17.150 -2.875 20.025 ... ... 0
0 ... ... 0.125 0.150 0.275 790000 18.100 -2.900 21 ... ... 0
0 ... ... 0.100 0.125 0.225 800000 19.050 -2.950 22 ... ... 0
0 ... ... 0.075 0.125 0.200 810000 20.025 -2.975 23 ... ... 0
0 ... ... ... ... 0.150 820000 21.025 ... ... ... ... 0
0 ... ... ... ... 0.125 830000 22 ... ... ... ... 0
0 ... ... ... ... 0.100 840000 23 ... ... ... ... 0
0 ... ... ... ... 0.100 850000 24 ... ... ... ... 0
0 ... ... ... ... 0.075 860000 25 ... ... ... ... 0
0 ... ... ... ... 0.050 870000 26 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.