DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.050
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 46.750 -0.700 46.050 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 -0.700 45.050 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 -0.700 44.050 210000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 -0.700 43.050 220000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 -0.700 42.050 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 -0.700 41.050 240000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 -0.700 40.050 250000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 -0.700 39.050 260000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 -0.700 38.050 270000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 -0.700 37.050 280000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 -0.700 36.050 290000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 -0.700 35.050 300000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 -0.700 34.050 310000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 -0.700 33.050 320000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 -0.700 32.050 330000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 -0.700 31.050 340000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 -0.700 30.050 350000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 -0.700 29.050 360000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 -0.700 28.050 370000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 -0.700 27.050 380000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 -0.700 26.050 390000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 -0.700 25.050 400000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 -0.700 24.050 410000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 -0.700 23.050 420000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 -0.700 22.050 430000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -0.700 21.050 440000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -0.700 20.050 450000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -0.700 19.050 460000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.700 18.050 470000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.700 17.050 480000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.700 16.050 490000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.700 15.050 500000 0.025 0 0.025 ... ... 0
0 ... ... 14.750 -0.700 14.050 510000 0.025 0 0.025 ... ... 0
0 ... ... 13.750 -0.700 13.050 520000 0.050 0 0.050 ... ... 0
6 ... ... 12.775 -0.700 12.075 530000 0.075 0.025 0.050 ... ... 0
6 ... ... 11.800 -0.675 11.125 540000 0.125 0.025 0.100 ... ... 0
0 ... ... 10.850 -0.675 10.175 550000 0.175 0.025 0.150 ... ... 0
0 ... ... 9.900 -0.650 9.250 560000 0.250 0.025 0.225 ... ... 0
0 ... ... 9 -0.625 8.375 570000 0.375 0.075 0.300 ... ... 35
0 ... ... 8.125 -0.625 7.500 580000 0.500 0.075 0.425 ... ... 240
0 ... ... 7.300 -0.600 6.700 590000 0.700 0.100 0.600 ... ... 50
15 ... ... 6.500 -0.575 5.925 600000 0.925 0.150 0.775 ... ... 15
0 ... ... 5.750 -0.550 5.200 610000 1.175 0.150 1.025 ... ... 0
5 ... ... 5.025 -0.500 4.525 620000 1.500 0.175 1.325 ... ... 0
0 ... ... 4.375 -0.450 3.925 630000 1.875 0.225 1.650 ... ... 41
220 ... ... 3.775 -0.425 3.350 640000 2.325 0.275 2.050 ... ... 1
3 ... ... 3.250 -0.400 2.850 650000 2.800 0.300 2.500 ... ... 0
38 ... ... 2.750 -0.350 2.400 660000 3.350 0.350 3 ... ... 0
5 ... ... 2.325 -0.325 2 670000 3.950 0.400 3.550 ... ... 0
50 ... ... 1.950 -0.300 1.650 680000 4.575 0.400 4.175 ... ... 0
0 ... ... 1.600 -0.225 1.375 690000 5.275 0.450 4.825 ... ... 0
20 ... ... 1.325 -0.225 1.100 700000 6.025 0.500 5.525 ... ... 0
0 ... ... 1.075 -0.175 0.900 710000 6.800 0.525 6.275 ... ... 0
0 ... ... 0.875 -0.150 0.725 720000 7.625 0.550 7.075 ... ... 0
41 ... ... 0.700 -0.125 0.575 730000 8.475 0.575 7.900 ... ... 0
0 ... ... 0.550 -0.100 0.450 740000 9.325 0.575 8.750 ... ... 0
2 ... ... 0.450 -0.100 0.350 750000 10.225 0.600 9.625 ... ... 0
0 ... ... 0.350 -0.075 0.275 760000 11.150 0.625 10.525 ... ... 0
0 ... ... 0.275 -0.075 0.200 770000 12.100 0.650 11.450 ... ... 0
0 ... ... 0.200 -0.050 0.150 780000 13.050 0.675 12.375 ... ... 0
0 ... ... 0.150 -0.025 0.125 790000 14 0.650 13.350 ... ... 0
0 ... ... 0.125 -0.025 0.100 800000 14.975 0.675 14.300 ... ... 0
0 ... ... 0.100 -0.025 0.075 810000 15.950 0.675 15.275 ... ... 0
0 ... ... 0.075 -0.025 0.050 820000 16.950 0.700 16.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 830000 17.950 0.700 17.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 840000 18.950 0.700 18.250 ... ... 0
0 ... ... 0.025 0 0.025 850000 19.950 0.700 19.250 ... ... 0
0 ... ... 0.025 0 0.025 860000 20.950 0.700 20.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 870000 21.950 0.700 21.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 22.950 0.700 22.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 23.950 0.700 23.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 24.950 0.700 24.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 25.950 0.700 25.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 26.950 0.700 26.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 27.950 0.700 27.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.950 0.700 28.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.950 0.700 29.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.950 0.700 30.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.950 0.700 31.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.950 0.700 32.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.950 0.700 33.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.950 0.700 34.250 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.950 0.700 35.250 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.950 0.700 36.250 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.950 0.700 37.250 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38.950 0.700 38.250 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39.950 0.700 39.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.