DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45.500 -0.500 45 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 -0.500 44 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 -0.500 43 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -0.500 42 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 -0.500 41 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -0.500 40 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 -0.500 39 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 -0.500 38 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 -0.500 37 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -0.500 36 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -0.500 35 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -0.500 34 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -0.500 33 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -0.500 32 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -0.500 31 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -0.500 30 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -0.500 29 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -0.500 28 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -0.500 27 370000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -0.500 26 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -0.500 25 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -0.500 24 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -0.500 23 410000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -0.500 22 420000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -0.500 21 430000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.500 20 440000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.500 19 450000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.500 18 460000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.500 17 470000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.500 16 480000 0.025 0.013 0.013 ... ... 0
0 ... ... 15.500 -0.500 15 490000 0.025 0 0.025 ... ... 0
0 ... ... 14.500 -0.500 14 500000 0.025 0 0.025 ... ... 0
0 ... ... 13.500 -0.500 13 510000 0.050 0 0.050 ... ... 0
0 ... ... 12.525 -0.500 12.025 520000 0.100 0.025 0.075 ... ... 0
6 ... ... 11.550 -0.475 11.075 530000 0.150 0.025 0.125 ... ... 0
6 ... ... 10.625 -0.475 10.150 540000 0.200 0.025 0.175 ... ... 0
0 ... ... 9.700 -0.450 9.250 550000 0.300 0.025 0.275 ... ... 0
0 ... ... 8.800 -0.450 8.350 560000 0.425 0.050 0.375 ... ... 0
0 ... ... 7.950 -0.425 7.525 570000 0.575 0.075 0.500 ... ... 35
0 ... ... 7.125 -0.425 6.700 580000 0.750 0.075 0.675 ... ... 240
0 ... ... 6.350 -0.400 5.950 590000 1 0.100 0.900 ... ... 50
15 ... ... 5.625 -0.375 5.250 600000 1.275 0.125 1.150 ... ... 15
0 ... ... 4.925 -0.350 4.575 610000 1.600 0.125 1.475 ... ... 0
5 ... ... 4.300 -0.325 3.975 620000 1.975 0.150 1.825 ... ... 0
0 ... ... 3.725 -0.300 3.425 630000 2.425 0.200 2.225 ... ... 41
220 ... ... 3.200 -0.275 2.925 640000 2.925 0.225 2.700 ... ... 1
0 ... ... 2.725 -0.250 2.475 650000 3.450 0.225 3.225 ... ... 0
35 ... ... 2.300 -0.225 2.075 660000 4.050 0.250 3.800 ... ... 0
5 ... ... 1.925 -0.200 1.725 670000 4.700 0.300 4.400 ... ... 0
50 ... ... 1.600 -0.175 1.425 680000 5.400 0.325 5.075 ... ... 0
0 ... ... 1.325 -0.150 1.175 690000 6.125 0.325 5.800 ... ... 0
20 ... ... 1.100 -0.150 0.950 700000 6.900 0.350 6.550 ... ... 0
0 ... ... 0.875 -0.100 0.775 710000 7.725 0.400 7.325 ... ... 0
0 ... ... 0.725 -0.100 0.625 720000 8.550 0.400 8.150 ... ... 0
41 ... ... 0.575 -0.075 0.500 730000 9.425 0.425 9 ... ... 0
0 ... ... 0.450 -0.050 0.400 740000 10.325 0.425 9.900 ... ... 0
2 ... ... 0.350 -0.050 0.300 750000 11.225 0.425 10.800 ... ... 0
0 ... ... 0.275 -0.025 0.250 760000 12.175 0.475 11.700 ... ... 0
0 ... ... 0.225 -0.050 0.175 770000 13.100 0.450 12.650 ... ... 0
0 ... ... 0.175 -0.025 0.150 780000 14.075 0.475 13.600 ... ... 0
0 ... ... 0.125 -0.025 0.100 790000 15.050 0.500 14.550 ... ... 0
0 ... ... 0.100 -0.025 0.075 800000 16.025 0.500 15.525 ... ... 0
0 ... ... 0.075 -0.025 0.050 810000 17 0.475 16.525 ... ... 0
0 ... ... 0.050 0 0.050 820000 18 0.500 17.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 830000 19 0.500 18.500 ... ... 0
0 ... ... 0.025 0 0.025 840000 20 0.500 19.500 ... ... 0
0 ... ... 0.025 0 0.025 850000 21 0.500 20.500 ... ... 0
0 ... ... 0.025 0 0.025 860000 22 0.500 21.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 870000 23 0.500 22.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 24 0.500 23.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 25 0.500 24.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 26 0.500 25.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 27 0.500 26.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 28 0.500 27.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 29 0.500 28.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 30 0.500 29.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 31 0.500 30.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 32 0.500 31.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 33 0.500 32.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 34 0.500 33.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 35 0.500 34.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 36 0.500 35.500 ... ... 0
0 ... ... 0.013 0 0.013 1010000 37 0.500 36.500 ... ... 0
0 ... ... 0.013 0 0.013 1020000 38 0.500 37.500 ... ... 0
0 ... ... 0.013 0 0.013 1030000 39 0.500 38.500 ... ... 0
0 ... ... 0.013 0 0.013 1040000 40 0.500 39.500 ... ... 0
0 ... ... 0.013 0 0.013 1050000 41 0.500 40.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.