DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.250
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45 0.250 45.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.250 44.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.250 43.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.250 42.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.250 41.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.250 40.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.250 39.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.250 38.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.250 37.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.250 36.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.250 35.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.250 34.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.250 33.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.250 32.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.250 31.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.250 30.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.250 29.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.250 28.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.250 27.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.250 26.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.250 25.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.250 24.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.250 23.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.250 22.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.250 21.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.250 20.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.250 19.250 450000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.250 18.250 460000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.250 17.250 470000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.250 16.250 480000 0.013 -0.013 0.025 ... ... 0
0 ... ... 15 0.250 15.250 490000 0.025 0 0.025 ... ... 0
0 ... ... 14 0.250 14.250 500000 0.025 0 0.025 ... ... 0
0 ... ... 13 0.250 13.250 510000 0.050 0 0.050 ... ... 0
0 ... ... 12.025 0.250 12.275 520000 0.075 -0.025 0.100 ... ... 0
6 ... ... 11.075 0.250 11.325 530000 0.125 -0.025 0.150 ... ... 0
6 ... ... 10.150 0.225 10.375 540000 0.200 0 0.200 ... ... 0
0 ... ... 9.250 0.200 9.450 550000 0.275 -0.025 0.300 ... ... 0
0 ... ... 8.350 0.225 8.575 560000 0.375 -0.050 0.425 ... ... 0
0 ... ... 7.525 0.200 7.725 570000 0.525 -0.050 0.575 ... ... 35
0 ... ... 6.700 0.200 6.900 580000 0.700 -0.050 0.750 ... ... 240
0 ... ... 5.950 0.200 6.150 590000 0.925 -0.075 1 ... ... 50
15 ... ... 5.250 0.175 5.425 600000 1.200 -0.075 1.275 ... ... 15
0 ... ... 4.575 0.175 4.750 610000 1.525 -0.075 1.600 ... ... 0
5 ... ... 3.975 0.150 4.125 620000 1.875 -0.100 1.975 ... ... 0
0 ... ... 3.425 0.125 3.550 630000 2.300 -0.125 2.425 ... ... 41
220 ... ... 2.925 0.100 3.025 640000 2.775 -0.150 2.925 ... ... 1
0 ... ... 2.475 0.100 2.575 650000 3.325 -0.125 3.450 ... ... 0
35 2 2 2.075 0.100 2.175 660000 3.900 -0.150 4.050 ... ... 0
5 ... ... 1.725 0.075 1.800 670000 4.525 -0.175 4.700 ... ... 0
50 ... ... 1.425 0.075 1.500 680000 5.225 -0.175 5.400 ... ... 0
0 ... ... 1.175 0.050 1.225 690000 5.950 -0.175 6.125 ... ... 0
20 ... ... 0.950 0.050 1 700000 6.700 -0.200 6.900 ... ... 0
0 ... ... 0.775 0.050 0.825 710000 7.500 -0.225 7.725 ... ... 0
0 ... ... 0.625 0.025 0.650 720000 8.350 -0.200 8.550 ... ... 0
41 ... ... 0.500 0.025 0.525 730000 9.200 -0.225 9.425 ... ... 0
0 ... ... 0.400 0.025 0.425 740000 10.100 -0.225 10.325 ... ... 0
2 ... ... 0.300 0.025 0.325 750000 11 -0.225 11.225 ... ... 0
0 ... ... 0.250 0 0.250 760000 11.925 -0.250 12.175 ... ... 0
0 ... ... 0.175 0.025 0.200 770000 12.875 -0.225 13.100 ... ... 0
0 ... ... 0.150 0 0.150 780000 13.825 -0.250 14.075 ... ... 0
0 ... ... 0.100 0.025 0.125 790000 14.800 -0.250 15.050 ... ... 0
0 ... ... 0.075 0.025 0.100 800000 15.775 -0.250 16.025 ... ... 0
0 ... ... 0.050 0.025 0.075 810000 16.750 -0.250 17 ... ... 0
0 ... ... 0.050 0 0.050 820000 17.750 -0.250 18 ... ... 0
0 ... ... 0.025 0 0.025 830000 18.750 -0.250 19 ... ... 0
0 ... ... 0.025 0 0.025 840000 19.750 -0.250 20 ... ... 0
0 ... ... 0.025 0 0.025 850000 20.750 -0.250 21 ... ... 0
0 ... ... 0.025 0 0.025 860000 21.750 -0.250 22 ... ... 0
0 ... ... 0.013 0 0.013 870000 22.750 -0.250 23 ... ... 0
0 ... ... 0.013 0 0.013 880000 23.750 -0.250 24 ... ... 0
0 ... ... 0.013 0 0.013 890000 24.750 -0.250 25 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.750 -0.250 26 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.750 -0.250 27 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.750 -0.250 28 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.750 -0.250 29 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.750 -0.250 30 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.750 -0.250 31 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.750 -0.250 32 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.750 -0.250 33 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.750 -0.250 34 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.750 -0.250 35 ... ... 0
0 ... ... 0.013 0 0.013 1000000 35.750 -0.250 36 ... ... 0
0 ... ... 0.013 0 0.013 1010000 36.750 -0.250 37 ... ... 0
0 ... ... 0.013 0 0.013 1020000 37.750 -0.250 38 ... ... 0
0 ... ... 0.013 0 0.013 1030000 38.750 -0.250 39 ... ... 0
0 ... ... 0.013 0 0.013 1040000 39.750 -0.250 40 ... ... 0
0 ... ... 0.013 0 0.013 1050000 40.750 -0.250 41 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.