DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.500
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45 0.500 45.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.500 44.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.500 43.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.500 42.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.500 41.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.500 40.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.500 39.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.500 38.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.500 37.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.500 36.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.500 35.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.500 34.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.500 33.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.500 32.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.500 31.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.500 30.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.500 29.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.500 28.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.500 27.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.500 26.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.500 25.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.500 24.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.500 23.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.500 22.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.500 21.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.500 20.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.500 19.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.500 18.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.500 17.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.500 16.500 480000 0.013 -0.013 0.025 ... ... 0
0 ... ... 15 0.500 15.500 490000 0.025 0 0.025 ... ... 0
0 ... ... 14 0.500 14.500 500000 0.025 -0.025 0.050 ... ... 0
0 ... ... 13 0.500 13.500 510000 0.050 -0.025 0.075 ... ... 0
0 ... ... 12.050 0.475 12.525 520000 0.075 -0.025 0.100 ... ... 0
6 ... ... 11.075 0.500 11.575 530000 0.125 -0.025 0.150 ... ... 0
6 ... ... 10.150 0.475 10.625 540000 0.175 -0.050 0.225 ... ... 0
0 ... ... 9.250 0.450 9.700 550000 0.275 -0.050 0.325 ... ... 0
0 ... ... 8.375 0.450 8.825 560000 0.375 -0.050 0.425 ... ... 0
0 ... ... 7.550 0.400 7.950 570000 0.525 -0.075 0.600 ... ... 35
0 ... ... 6.725 0.425 7.150 580000 0.700 -0.075 0.775 ... ... 240
0 ... ... 5.975 0.375 6.350 590000 0.900 -0.125 1.025 ... ... 50
15 ... ... 5.275 0.350 5.625 600000 1.175 -0.125 1.300 ... ... 15
0 ... ... 4.625 0.325 4.950 610000 1.475 -0.175 1.650 ... ... 0
5 ... ... 4 0.325 4.325 620000 1.825 -0.200 2.025 ... ... 0
0 ... ... 3.450 0.275 3.725 630000 2.250 -0.225 2.475 ... ... 41
220 ... ... 2.950 0.250 3.200 640000 2.700 -0.250 2.950 2.500 2.500 1
0 ... ... 2.500 0.225 2.725 650000 3.225 -0.275 3.500 ... ... 0
35 ... ... 2.125 0.200 2.325 660000 3.800 -0.300 4.100 ... ... 0
5 ... ... 1.775 0.175 1.950 670000 4.425 -0.325 4.750 ... ... 0
50 ... ... 1.475 0.150 1.625 680000 5.100 -0.325 5.425 ... ... 0
0 ... ... 1.200 0.150 1.350 690000 5.800 -0.375 6.175 ... ... 0
20 ... ... 0.975 0.125 1.100 700000 6.550 -0.375 6.925 ... ... 0
0 ... ... 0.800 0.100 0.900 710000 7.350 -0.400 7.750 ... ... 0
0 ... ... 0.650 0.075 0.725 720000 8.175 -0.400 8.575 ... ... 0
41 ... ... 0.525 0.050 0.575 730000 9.025 -0.425 9.450 ... ... 0
0 ... ... 0.400 0.075 0.475 740000 9.900 -0.450 10.350 ... ... 0
2 ... ... 0.325 0.050 0.375 750000 10.800 -0.450 11.250 ... ... 0
0 ... ... 0.250 0.050 0.300 760000 11.725 -0.450 12.175 ... ... 0
0 ... ... 0.200 0.025 0.225 770000 12.650 -0.475 13.125 ... ... 0
0 ... ... 0.150 0.025 0.175 780000 13.600 -0.475 14.075 ... ... 0
0 ... ... 0.125 0 0.125 790000 14.550 -0.500 15.050 ... ... 0
0 ... ... 0.100 0 0.100 800000 15.525 -0.500 16.025 ... ... 0
0 ... ... 0.075 0 0.075 810000 16.525 -0.475 17 ... ... 0
0 ... ... 0.050 0 0.050 820000 17.500 -0.500 18 ... ... 0
0 ... ... 0.050 0 0.050 830000 18.500 -0.500 19 ... ... 0
0 ... ... 0.025 0 0.025 840000 19.500 -0.500 20 ... ... 0
0 ... ... 0.025 0 0.025 850000 20.500 -0.500 21 ... ... 0
0 ... ... 0.025 0 0.025 860000 21.500 -0.500 22 ... ... 0
0 ... ... 0.013 0.013 0.025 870000 22.500 -0.500 23 ... ... 0
0 ... ... 0.013 0 0.013 880000 23.500 -0.500 24 ... ... 0
0 ... ... 0.013 0 0.013 890000 24.500 -0.500 25 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.500 -0.500 26 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.500 -0.500 27 ... ... 0
0 ... ... 0.013 0 0.013 920000 27.500 -0.500 28 ... ... 0
0 ... ... 0.013 0 0.013 930000 28.500 -0.500 29 ... ... 0
0 ... ... 0.013 0 0.013 940000 29.500 -0.500 30 ... ... 0
0 ... ... 0.013 0 0.013 950000 30.500 -0.500 31 ... ... 0
0 ... ... 0.013 0 0.013 960000 31.500 -0.500 32 ... ... 0
0 ... ... 0.013 0 0.013 970000 32.500 -0.500 33 ... ... 0
0 ... ... 0.013 0 0.013 980000 33.500 -0.500 34 ... ... 0
0 ... ... 0.013 0 0.013 990000 34.500 -0.500 35 ... ... 0
0 ... ... 0.013 0 0.013 1000000 35.500 -0.500 36 ... ... 0
0 ... ... 0.013 0 0.013 1010000 36.500 -0.500 37 ... ... 0
0 ... ... 0.013 0 0.013 1020000 37.500 -0.500 38 ... ... 0
0 ... ... 0.013 0 0.013 1030000 38.500 -0.500 39 ... ... 0
0 ... ... 0.013 0 0.013 1040000 39.500 -0.500 40 ... ... 0
0 ... ... 0.013 0 0.013 1050000 40.500 -0.500 41 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.