DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.125
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.850 -0.725 44.125 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.850 -0.725 43.125 200000 0.013 0 0.013 ... ... 0
0 ... ... 42.850 -0.725 42.125 210000 0.013 0 0.013 ... ... 0
0 ... ... 41.850 -0.725 41.125 220000 0.013 0 0.013 ... ... 0
0 ... ... 40.850 -0.725 40.125 230000 0.013 0 0.013 ... ... 0
0 ... ... 39.850 -0.725 39.125 240000 0.013 0 0.013 ... ... 0
0 ... ... 38.850 -0.725 38.125 250000 0.013 0 0.013 ... ... 0
0 ... ... 37.850 -0.725 37.125 260000 0.013 0 0.013 ... ... 0
0 ... ... 36.850 -0.725 36.125 270000 0.013 0 0.013 ... ... 0
0 ... ... 35.850 -0.725 35.125 280000 0.013 0 0.013 ... ... 0
0 ... ... 34.850 -0.725 34.125 290000 0.013 0 0.013 ... ... 0
0 ... ... 33.850 -0.725 33.125 300000 0.013 0 0.013 ... ... 0
0 ... ... 32.850 -0.725 32.125 310000 0.013 0 0.013 ... ... 0
0 ... ... 31.850 -0.725 31.125 320000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 -0.725 30.125 330000 0.013 0 0.013 ... ... 0
0 ... ... 29.850 -0.725 29.125 340000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 -0.725 28.125 350000 0.013 0 0.013 ... ... 0
0 ... ... 27.850 -0.725 27.125 360000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 -0.725 26.125 370000 0.013 0 0.013 ... ... 0
0 ... ... 25.850 -0.725 25.125 380000 0.013 0 0.013 ... ... 0
0 ... ... 24.850 -0.725 24.125 390000 0.013 0 0.013 ... ... 0
0 ... ... 23.850 -0.725 23.125 400000 0.013 0 0.013 ... ... 0
0 ... ... 22.850 -0.725 22.125 410000 0.013 0 0.013 ... ... 0
0 ... ... 21.850 -0.725 21.125 420000 0.013 0 0.013 ... ... 0
0 ... ... 20.850 -0.725 20.125 430000 0.013 0 0.013 ... ... 0
0 ... ... 19.850 -0.725 19.125 440000 0.013 0 0.013 ... ... 0
0 ... ... 18.850 -0.725 18.125 450000 0.025 0.013 0.013 ... ... 0
0 ... ... 17.850 -0.725 17.125 460000 0.025 0 0.025 ... ... 0
0 ... ... 16.850 -0.725 16.125 470000 0.025 0 0.025 ... ... 0
0 ... ... 15.850 -0.725 15.125 480000 0.050 0 0.050 ... ... 0
0 ... ... 14.850 -0.700 14.150 490000 0.100 0.025 0.075 ... ... 0
0 ... ... 13.875 -0.700 13.175 500000 0.125 0.025 0.100 ... ... 0
0 ... ... 12.925 -0.700 12.225 510000 0.175 0.025 0.150 ... ... 0
0 ... ... 11.975 -0.675 11.300 520000 0.250 0.025 0.225 ... ... 0
6 ... ... 11.075 -0.675 10.400 530000 0.350 0.050 0.300 ... ... 0
6 ... ... 10.175 -0.650 9.525 540000 0.475 0.050 0.425 ... ... 0
0 ... ... 9.325 -0.650 8.675 550000 0.625 0.075 0.550 ... ... 0
0 ... ... 8.475 -0.600 7.875 560000 0.825 0.100 0.725 ... ... 0
0 ... ... 7.700 -0.600 7.100 570000 1.050 0.125 0.925 ... ... 0
0 ... ... 6.950 -0.575 6.375 580000 1.300 0.150 1.150 ... ... 20
0 ... ... 6.225 -0.525 5.700 590000 1.600 0.175 1.425 ... ... 25
15 ... ... 5.550 -0.500 5.050 600000 1.950 0.200 1.750 ... ... 15
0 ... ... 4.950 -0.500 4.450 610000 2.350 0.225 2.125 ... ... 0
0 ... ... 4.375 -0.450 3.925 620000 2.800 0.275 2.525 ... ... 0
0 ... ... 3.825 -0.400 3.425 630000 3.300 0.300 3 ... ... 0
0 ... ... 3.350 -0.375 2.975 640000 3.825 0.325 3.500 ... ... 0
0 ... ... 2.900 -0.350 2.550 650000 4.425 0.375 4.050 ... ... 0
0 ... ... 2.525 -0.325 2.200 660000 5.050 0.400 4.650 ... ... 0
5 ... ... 2.175 -0.300 1.875 670000 5.700 0.425 5.275 ... ... 0
25 ... ... 1.850 -0.250 1.600 680000 6.425 0.475 5.950 ... ... 0
0 ... ... 1.575 -0.225 1.350 690000 7.150 0.475 6.675 ... ... 0
20 ... ... 1.325 -0.200 1.125 700000 7.925 0.500 7.425 ... ... 0
0 ... ... 1.125 -0.175 0.950 710000 8.750 0.550 8.200 ... ... 0
0 ... ... 0.950 -0.175 0.775 720000 9.575 0.575 9 ... ... 0
0 ... ... 0.775 -0.125 0.650 730000 10.425 0.575 9.850 ... ... 0
0 ... ... 0.650 -0.125 0.525 740000 11.300 0.600 10.700 ... ... 0
2 ... ... 0.550 -0.100 0.450 750000 12.200 0.625 11.575 ... ... 0
0 ... ... 0.450 -0.100 0.350 760000 13.125 0.650 12.475 ... ... 0
0 ... ... 0.375 -0.075 0.300 770000 14.050 0.650 13.400 ... ... 0
0 ... ... 0.300 -0.075 0.225 780000 15 0.675 14.325 ... ... 0
0 ... ... 0.250 -0.050 0.200 790000 15.950 0.675 15.275 ... ... 0
0 ... ... 0.200 -0.050 0.150 800000 16.925 0.700 16.225 ... ... 0
0 ... ... 0.150 -0.025 0.125 810000 17.900 0.700 17.200 ... ... 0
0 ... ... 0.125 -0.025 0.100 820000 18.875 0.700 18.175 ... ... 0
0 ... ... 0.100 -0.025 0.075 830000 19.875 0.725 19.150 ... ... 0
0 ... ... 0.075 -0.025 0.050 840000 20.875 0.725 20.150 ... ... 0
0 ... ... 0.075 -0.025 0.050 850000 21.875 0.725 21.150 ... ... 0
0 ... ... 0.050 -0.025 0.025 860000 22.875 0.725 22.150 ... ... 0
0 ... ... 0.050 -0.025 0.025 870000 23.875 0.725 23.150 ... ... 0
0 ... ... 0.025 0 0.025 880000 24.875 0.725 24.150 ... ... 0
0 ... ... 0.025 0 0.025 890000 25.875 0.725 25.150 ... ... 0
0 ... ... 0.025 0 0.025 900000 26.875 0.725 26.150 ... ... 0
0 ... ... 0.025 -0.013 0.013 910000 27.875 0.725 27.150 ... ... 0
0 ... ... 0.013 0 0.013 920000 28.875 0.725 28.150 ... ... 0
0 ... ... 0.013 0 0.013 930000 29.875 0.725 29.150 ... ... 0
0 ... ... 0.013 0 0.013 940000 30.875 0.725 30.150 ... ... 0
0 ... ... 0.013 0 0.013 950000 31.875 0.725 31.150 ... ... 0
0 ... ... 0.013 0 0.013 960000 32.875 0.725 32.150 ... ... 0
0 ... ... 0.013 0 0.013 970000 33.875 0.725 33.150 ... ... 0
0 ... ... 0.013 0 0.013 980000 34.875 0.725 34.150 ... ... 0
0 ... ... 0.013 0 0.013 990000 35.875 0.725 35.150 ... ... 0
0 ... ... 0.013 0 0.013 1000000 36.875 0.725 36.150 ... ... 0
0 ... ... 0.013 0 0.013 1010000 37.875 0.725 37.150 ... ... 0
0 ... ... 0.013 0 0.013 1020000 38.875 0.725 38.150 ... ... 0
0 ... ... 0.013 0 0.013 1030000 39.875 0.725 39.150 ... ... 0
0 ... ... 0.013 0 0.013 1040000 40.875 0.725 40.150 ... ... 0
0 ... ... 0.013 0 0.013 1050000 41.875 0.725 41.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.