DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 41.525 0.475 42 190000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 0.475 41 200000 0.013 0 0.013 ... ... 0
0 ... ... 39.525 0.475 40 210000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 0.475 39 220000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 0.475 38 230000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 0.475 37 240000 0.013 0 0.013 ... ... 0
0 ... ... 35.525 0.475 36 250000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 0.475 35 260000 0.013 0 0.013 ... ... 0
0 ... ... 33.525 0.475 34 270000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 0.475 33 280000 0.013 0 0.013 ... ... 0
0 ... ... 31.525 0.475 32 290000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 0.475 31 300000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 0.475 30 310000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 0.475 29 320000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 0.475 28 330000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 0.475 27 340000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 0.475 26 350000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 0.475 25 360000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 0.475 24 370000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 0.475 23 380000 0.013 0 0.013 ... ... 0
0 ... ... 21.525 0.475 22 390000 0.013 0 0.013 ... ... 0
0 ... ... 20.525 0.475 21 400000 0.013 0 0.013 ... ... 0
0 ... ... 19.525 0.475 20 410000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 0.475 19 420000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 0.475 18 430000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 0.475 17 440000 0.013 -0.013 0.025 ... ... 0
0 ... ... 15.525 0.475 16 450000 0.025 0 0.025 ... ... 0
0 ... ... 14.525 0.475 15 460000 0.025 -0.025 0.050 ... ... 0
0 ... ... 13.525 0.475 14 470000 0.050 -0.025 0.075 ... ... 0
0 ... ... 12.550 0.475 13.025 480000 0.075 -0.025 0.100 ... ... 0
0 ... ... 11.600 0.450 12.050 490000 0.125 -0.025 0.150 ... ... 0
0 ... ... 10.650 0.450 11.100 500000 0.175 -0.050 0.225 ... ... 0
0 ... ... 9.750 0.425 10.175 510000 0.275 -0.025 0.300 ... ... 0
0 ... ... 8.875 0.425 9.300 520000 0.375 -0.050 0.425 ... ... 0
6 ... ... 8.025 0.400 8.425 530000 0.500 -0.075 0.575 ... ... 0
6 ... ... 7.225 0.375 7.600 540000 0.675 -0.075 0.750 ... ... 0
0 ... ... 6.450 0.375 6.825 550000 0.875 -0.100 0.975 ... ... 0
0 ... ... 5.725 0.350 6.075 560000 1.125 -0.125 1.250 ... ... 0
0 ... ... 5.050 0.325 5.375 570000 1.425 -0.150 1.575 ... ... 0
0 ... ... 4.425 0.300 4.725 580000 1.775 -0.150 1.925 ... ... 220
0 ... ... 3.850 0.275 4.125 590000 2.150 -0.200 2.350 ... ... 50
15 ... ... 3.325 0.275 3.600 600000 2.600 -0.225 2.825 ... ... 15
0 ... ... 2.875 0.225 3.100 610000 3.100 -0.225 3.325 ... ... 0
5 ... ... 2.450 0.200 2.650 620000 3.650 -0.250 3.900 ... ... 0
0 ... ... 2.075 0.175 2.250 630000 4.225 -0.300 4.525 ... ... 0
200 ... ... 1.750 0.150 1.900 640000 4.875 -0.300 5.175 ... ... 0
0 ... ... 1.450 0.150 1.600 650000 5.550 -0.325 5.875 ... ... 0
0 ... ... 1.200 0.125 1.325 660000 6.275 -0.350 6.625 ... ... 0
5 ... ... 1 0.100 1.100 670000 7.050 -0.350 7.400 ... ... 0
50 ... ... 0.825 0.075 0.900 680000 7.850 -0.375 8.225 ... ... 0
0 ... ... 0.675 0.075 0.750 690000 8.675 -0.400 9.075 ... ... 0
20 ... ... 0.550 0.050 0.600 700000 9.525 -0.400 9.925 ... ... 0
0 ... ... 0.425 0.075 0.500 710000 10.400 -0.425 10.825 ... ... 0
0 ... ... 0.350 0.050 0.400 720000 11.300 -0.425 11.725 ... ... 0
0 ... ... 0.275 0.050 0.325 730000 12.225 -0.425 12.650 ... ... 0
0 ... ... 0.225 0.025 0.250 740000 13.150 -0.450 13.600 ... ... 0
2 ... ... 0.175 0.025 0.200 750000 14.100 -0.450 14.550 ... ... 0
0 ... ... 0.125 0.025 0.150 760000 15.050 -0.475 15.525 ... ... 0
0 ... ... 0.100 0.025 0.125 770000 16.025 -0.475 16.500 ... ... 0
0 ... ... 0.075 0.025 0.100 780000 17.025 -0.450 17.475 ... ... 0
0 ... ... 0.075 0 0.075 790000 18 -0.475 18.475 ... ... 0
0 ... ... 0.050 0 0.050 800000 19 -0.475 19.475 ... ... 0
0 ... ... 0.025 0.025 0.050 810000 20 -0.475 20.475 ... ... 0
0 ... ... 0.025 0 0.025 820000 21 -0.475 21.475 ... ... 0
0 ... ... 0.025 0 0.025 830000 22 -0.475 22.475 ... ... 0
0 ... ... 0.025 0 0.025 840000 23 -0.475 23.475 ... ... 0
0 ... ... 0.013 0.013 0.025 850000 24 -0.475 24.475 ... ... 0
0 ... ... 0.013 0 0.013 860000 25 -0.475 25.475 ... ... 0
0 ... ... 0.013 0 0.013 870000 26 -0.475 26.475 ... ... 0
0 ... ... 0.013 0 0.013 880000 27 -0.475 27.475 ... ... 0
0 ... ... 0.013 0 0.013 890000 28 -0.475 28.475 ... ... 0
0 ... ... 0.013 0 0.013 900000 29 -0.475 29.475 ... ... 0
0 ... ... 0.013 0 0.013 910000 30 -0.475 30.475 ... ... 0
0 ... ... 0.013 0 0.013 920000 31 -0.475 31.475 ... ... 0
0 ... ... 0.013 0 0.013 930000 32 -0.475 32.475 ... ... 0
0 ... ... 0.013 0 0.013 940000 33 -0.475 33.475 ... ... 0
0 ... ... 0.013 0 0.013 950000 34 -0.475 34.475 ... ... 0
0 ... ... 0.013 0 0.013 960000 35 -0.475 35.475 ... ... 0
0 ... ... 0.013 0 0.013 970000 36 -0.475 36.475 ... ... 0
0 ... ... 0.013 0 0.013 980000 37 -0.475 37.475 ... ... 0
0 ... ... 0.013 0 0.013 990000 38 -0.475 38.475 ... ... 0
0 ... ... 0.013 0 0.013 1000000 39 -0.475 39.475 ... ... 0
0 ... ... 0.013 0 0.013 1010000 40 -0.475 40.475 ... ... 0
0 ... ... 0.013 0 0.013 1020000 41 -0.475 41.475 ... ... 0
0 ... ... 0.013 0 0.013 1030000 42 -0.475 42.475 ... ... 0
0 ... ... 0.013 0 0.013 1040000 43 -0.475 43.475 ... ... 0
0 ... ... 0.013 0 0.013 1050000 44 -0.475 44.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.