DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54.500
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.031349 ... ... 35.500 0 35.500 190000 0.013 0 0.013 ... ... 0.002477
0.032225 ... ... 34.500 0 34.500 200000 0.013 0 0.013 ... ... 0.002589
0.033076 ... ... 33.500 0 33.500 210000 0.013 0 0.013 ... ... 0.002705
0.033905 ... ... 32.500 0 32.500 220000 0.013 0 0.013 ... ... 0.002826
0.034713 ... ... 31.500 0 31.500 230000 0.013 0 0.013 ... ... 0.002951
0.035501 ... ... 30.500 0 30.500 240000 0.013 0 0.013 ... ... 0.003082
0.036272 ... ... 29.500 0 29.500 250000 0.013 0 0.013 ... ... 0.003219
0.037026 ... ... 28.500 0 28.500 260000 0.013 0 0.013 ... ... 0.003362
0.037763 ... ... 27.500 0 27.500 270000 0.013 0 0.013 ... ... 0.003513
0.038486 ... ... 26.500 0 26.500 280000 0.013 0 0.013 ... ... 0.003671
0.039195 ... ... 25.500 0 25.500 290000 0.013 0 0.013 ... ... 0.003839
0.03989 ... ... 24.500 0 24.500 300000 0.013 0 0.013 ... ... 0.004016
0.040573 ... ... 23.500 0 23.500 310000 0.013 0 0.013 ... ... 0.004205
0.041243 ... ... 22.500 0 22.500 320000 0.013 0 0.013 ... ... 0.004406
0.041902 ... ... 21.500 0 21.500 330000 0.013 0 0.013 ... ... 0.004622
0.04255 ... ... 20.500 0 20.500 340000 0.013 0 0.013 ... ... 0.004853
0.043188 ... ... 19.500 0 19.500 350000 0.013 0 0.013 ... ... 0.005102
0.043816 ... ... 18.500 0 18.500 360000 0.013 0 0.013 ... ... 0.005371
0.044435 ... ... 17.500 0 17.500 370000 0.013 -0.013 0.025 ... ... 0.005665
0.045044 ... ... 16.500 0 16.500 380000 0.025 0 0.025 ... ... 0.009726
0.045644 ... ... 15.500 0 15.500 390000 0.025 0 0.025 ... ... 0.01028
0.046237 ... ... 14.500 0 14.500 400000 0.050 0 0.050 ... ... 0.017204
0.046821 ... ... 13.500 0 13.500 410000 0.075 -0.025 0.100 ... ... 0.023462
0.049842 ... ... 12.525 0 12.525 420000 0.125 0 0.125 ... ... 0.033543
0.053146 ... ... 11.575 -0.025 11.550 430000 0.175 -0.025 0.200 ... ... 0.042716
0.061402 ... ... 10.650 -0.025 10.625 440000 0.250 -0.025 0.275 ... ... 0.054258
0.071613 ... ... 9.775 -0.050 9.725 450000 0.350 -0.025 0.375 ... ... 0.067192
0.083158 ... ... 8.900 -0.050 8.850 460000 0.475 -0.050 0.525 ... ... 0.080802
0.096684 ... ... 8.075 -0.050 8.025 470000 0.625 -0.050 0.675 ... ... 0.094564
0.109905 ... ... 7.300 -0.075 7.225 480000 0.825 -0.075 0.900 ... ... 0.109033
0.12316 ... ... 6.550 -0.075 6.475 490000 1.050 -0.075 1.125 ... ... 0.122387
0.135521 ... ... 5.850 -0.075 5.775 500000 1.325 -0.100 1.425 ... ... 0.134914
0.14607 ... ... 5.200 -0.100 5.100 510000 1.675 -0.075 1.750 ... ... 0.146153
0.154965 ... ... 4.600 -0.100 4.500 520000 2.025 -0.100 2.125 ... ... 0.154855
0.161462 ... ... 4.025 -0.100 3.925 530000 2.450 -0.100 2.550 ... ... 0.161457
0.165539 ... ... 3.525 -0.100 3.425 540000 2.925 -0.100 3.025 ... ... 0.16554
0.167072 ... ... 3.075 -0.125 2.950 550000 3.450 -0.100 3.550 ... ... 0.167071
0.16614 ... ... 2.650 -0.100 2.550 560000 4.025 -0.100 4.125 ... ... 0.166145
0.162889 ... ... 2.275 -0.100 2.175 570000 4.625 -0.125 4.750 ... ... 0.162878
0.157604 ... ... 1.950 -0.100 1.850 580000 5.300 -0.100 5.400 ... ... 0.157749
0.150732 ... ... 1.650 -0.075 1.575 590000 6 -0.100 6.100 ... ... 0.150883
0.142359 ... ... 1.400 -0.075 1.325 600000 6.725 -0.100 6.825 ... ... 0.142457
0.132684 ... ... 1.175 -0.075 1.100 610000 7.500 -0.075 7.575 ... ... 0.133372
0.122899 ... ... 1 -0.075 0.925 620000 8.300 -0.075 8.375 ... ... 0.123567
0.111616 ... ... 0.825 -0.075 0.750 630000 9.125 -0.075 9.200 ... ... 0.113386
0.101433 ... ... 0.675 -0.050 0.625 640000 10 -0.050 10.050 ... ... 0.104644
0.09008 ... ... 0.575 -0.075 0.500 650000 10.875 -0.050 10.925 ... ... 0.095264
0.081485 ... ... 0.475 -0.050 0.425 660000 11.775 -0.050 11.825 ... ... 0.086924
0.069859 ... ... 0.375 -0.050 0.325 670000 12.700 -0.025 12.725 ... ... 0.080158
0.062443 ... ... 0.325 -0.050 0.275 680000 13.625 -0.050 13.675 ... ... 0.073227
0.054672 ... ... 0.250 -0.025 0.225 690000 14.575 -0.025 14.600 ... ... 0.068468
0.046352 ... ... 0.200 -0.025 0.175 700000 15.550 -0.025 15.575 ... ... 0.066184
0.04131 ... ... 0.175 -0.025 0.150 710000 16.525 0 16.525 ... ... 0.064051
0.031627 ... ... 0.125 -0.025 0.100 720000 17.500 0 17.500 ... ... 0.062049
0.030788 ... ... 0.100 0 0.100 730000 18.500 0 18.500 ... ... 0.062471
0.025085 ... ... 0.075 0 0.075 740000 19.500 0 19.500 ... ... 0.06289
0.018811 ... ... 0.075 -0.025 0.050 750000 20.500 0 20.500 ... ... 0.063306
0.018352 ... ... 0.050 0 0.050 760000 21.500 0 21.500 ... ... 0.063719
0.011169 ... ... 0.050 -0.025 0.025 770000 22.500 0 22.500 ... ... 0.064129
0.010906 ... ... 0.025 0 0.025 780000 23.500 0 23.500 ... ... 0.064536
0.010662 ... ... 0.025 0 0.025 790000 24.500 0 24.500 ... ... 0.06494
0.010433 ... ... 0.025 0 0.025 800000 25.500 0 25.500 ... ... 0.06534
0.006202 ... ... 0.025 -0.013 0.013 810000 26.500 0 26.500 ... ... 0.065738

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.