DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.020292 ... ... 42 -1 41 190000 0.013 0 0.013 ... ... 0.001791
0.020839 ... ... 41 -1 40 200000 0.013 0 0.013 ... ... 0.001867
0.021371 ... ... 40 -1 39 210000 0.013 0 0.013 ... ... 0.001944
0.021889 ... ... 39 -1 38 220000 0.013 0 0.013 ... ... 0.002024
0.022395 ... ... 38 -1 37 230000 0.013 0 0.013 ... ... 0.002106
0.022889 ... ... 37 -1 36 240000 0.013 0 0.013 ... ... 0.002192
0.023373 ... ... 36 -1 35 250000 0.013 0 0.013 ... ... 0.00228
0.023846 ... ... 35 -1 34 260000 0.013 0 0.013 ... ... 0.002372
0.02431 ... ... 34 -1 33 270000 0.013 0 0.013 ... ... 0.002467
0.024765 ... ... 33 -1 32 280000 0.013 0 0.013 ... ... 0.002567
0.025211 ... ... 32 -1 31 290000 0.013 0 0.013 ... ... 0.002671
0.025649 ... ... 31 -1 30 300000 0.013 0 0.013 ... ... 0.00278
0.02608 ... ... 30 -1 29 310000 0.013 0 0.013 ... ... 0.002895
0.026503 ... ... 29 -1 28 320000 0.013 0 0.013 ... ... 0.003015
0.02692 ... ... 28 -1 27 330000 0.013 0 0.013 ... ... 0.003142
0.02733 ... ... 27 -1 26 340000 0.013 0 0.013 ... ... 0.003276
0.027733 ... ... 26 -1 25 350000 0.013 0 0.013 ... ... 0.003418
0.028131 ... ... 25 -1 24 360000 0.013 0 0.013 ... ... 0.003569
0.028523 ... ... 24 -1 23 370000 0.013 0 0.013 ... ... 0.00373
0.02891 ... ... 23 -1 22 380000 0.013 0 0.013 ... ... 0.003902
0.029291 ... ... 22 -1 21 390000 0.013 0 0.013 ... ... 0.004086
0.029667 ... ... 21 -1 20 400000 0.013 0 0.013 ... ... 0.004285
0.030038 ... ... 20 -1 19 410000 0.013 0 0.013 ... ... 0.0045
0.030405 ... ... 19 -1 18 420000 0.013 0 0.013 ... ... 0.004734
0.030767 ... ... 18 -1 17 430000 0.013 0 0.013 ... ... 0.004989
0.031125 ... ... 17 -1 16 440000 0.025 0.013 0.013 ... ... 0.008557
0.031479 ... ... 16 -1 15 450000 0.025 0 0.025 ... ... 0.009041
0.031829 ... ... 15 -1 14 460000 0.050 0.025 0.025 ... ... 0.015114
0.032174 ... ... 14 -1 13 470000 0.075 0.025 0.050 ... ... 0.020596
0.035349 ... ... 13.025 -1 12.025 480000 0.100 0.025 0.075 ... ... 0.025894
0.041365 ... ... 12.050 -0.975 11.075 490000 0.150 0.025 0.125 ... ... 0.034482
0.049705 ... ... 11.100 -0.950 10.150 500000 0.225 0.050 0.175 ... ... 0.045133
0.059671 ... ... 10.175 -0.925 9.250 510000 0.325 0.075 0.250 ... ... 0.056905
0.070613 ... ... 9.275 -0.900 8.375 520000 0.450 0.100 0.350 ... ... 0.069158
0.083098 ... ... 8.400 -0.850 7.550 530000 0.600 0.125 0.475 ... ... 0.081441
0.095043 ... ... 7.575 -0.825 6.750 540000 0.800 0.150 0.650 ... ... 0.094242
0.106769 ... ... 6.775 -0.775 6 550000 1.025 0.175 0.850 ... ... 0.105939
0.117118 ... ... 6.025 -0.750 5.275 560000 1.325 0.250 1.075 ... ... 0.117119
0.12635 ... ... 5.325 -0.700 4.625 570000 1.650 0.275 1.375 ... ... 0.126255
0.133521 ... ... 4.675 -0.650 4.025 580000 2.050 0.325 1.725 ... ... 0.133521
0.138378 ... ... 4.075 -0.600 3.475 590000 2.475 0.375 2.100 ... ... 0.138369
0.14079 ... ... 3.525 -0.550 2.975 600000 2.975 0.425 2.550 ... ... 0.14079
0.140737 ... ... 3.050 -0.525 2.525 610000 3.525 0.475 3.050 ... ... 0.140745
0.138382 ... ... 2.600 -0.450 2.150 620000 4.125 0.550 3.575 ... ... 0.138382
0.13388 ... ... 2.200 -0.400 1.800 630000 4.775 0.600 4.175 ... ... 0.133965
0.127595 ... ... 1.850 -0.350 1.500 640000 5.450 0.625 4.825 ... ... 0.127594
0.119557 ... ... 1.550 -0.325 1.225 650000 6.175 0.675 5.500 ... ... 0.119793
0.111203 ... ... 1.275 -0.250 1.025 660000 6.950 0.725 6.225 ... ... 0.111199
0.101311 ... ... 1.050 -0.225 0.825 670000 7.750 0.750 7 ... ... 0.101754
0.091755 ... ... 0.875 -0.200 0.675 680000 8.600 0.800 7.800 ... ... 0.092879
0.08226 ... ... 0.700 -0.150 0.550 690000 9.450 0.825 8.625 ... ... 0.082952
0.071558 ... ... 0.575 -0.150 0.425 700000 10.350 0.850 9.500 ... ... 0.074948
0.06342 ... ... 0.450 -0.100 0.350 710000 11.250 0.875 10.375 ... ... 0.066382
0.054651 ... ... 0.375 -0.100 0.275 720000 12.175 0.900 11.275 ... ... 0.059216
0.044893 ... ... 0.300 -0.100 0.200 730000 13.125 0.925 12.200 ... ... 0.054038
0.040416 ... ... 0.225 -0.050 0.175 740000 14.075 0.925 13.150 ... ... 0.048823
0.032367 ... ... 0.175 -0.050 0.125 750000 15.050 0.950 14.100 ... ... 0.046159
0.027487 ... ... 0.150 -0.050 0.100 760000 16.025 0.975 15.050 ... ... 0.043618
0.022345 ... ... 0.100 -0.025 0.075 770000 17 0.975 16.025 ... ... 0.041181
0.016731 ... ... 0.075 -0.025 0.050 780000 18 1 17 ... ... 0.041447
0.016254 ... ... 0.075 -0.025 0.050 790000 19 1 18 ... ... 0.04171
0.009891 ... ... 0.050 -0.025 0.025 800000 20 1 19 ... ... 0.041972
0.009622 ... ... 0.050 -0.025 0.025 810000 21 1 20 ... ... 0.042232
0.009374 ... ... 0.025 0 0.025 820000 22 1 21 ... ... 0.04249
0.009143 ... ... 0.025 0 0.025 830000 23 1 22 ... ... 0.042747
0.005432 ... ... 0.025 -0.013 0.013 840000 24 1 23 ... ... 0.043002
0.005305 ... ... 0.013 0 0.013 850000 25 1 24 ... ... 0.043256
0.005186 ... ... 0.013 0 0.013 860000 26 1 25 ... ... 0.043508
0.005075 ... ... 0.013 0 0.013 870000 27 1 26 ... ... 0.043758
0.00497 ... ... 0.013 0 0.013 880000 28 1 27 ... ... 0.044007
0.004872 ... ... 0.013 0 0.013 890000 29 1 28 ... ... 0.044255
0.004779 ... ... 0.013 0 0.013 900000 30 1 29 ... ... 0.044501
0.004691 ... ... 0.013 0 0.013 910000 31 1 30 ... ... 0.044745
0.004609 ... ... 0.013 0 0.013 920000 32 1 31 ... ... 0.044988
0.00453 ... ... 0.013 0 0.013 930000 33 1 32 ... ... 0.04523
0.004456 ... ... 0.013 0 0.013 940000 34 1 33 ... ... 0.04547
0.004385 ... ... 0.013 0 0.013 950000 35 1 34 ... ... 0.045709
0.004317 ... ... 0.013 0 0.013 960000 36 1 35 ... ... 0.045947
0.004253 ... ... 0.013 0 0.013 970000 37 1 36 ... ... 0.046183
0.004192 ... ... 0.013 0 0.013 980000 38 1 37 ... ... 0.046419
0.004133 ... ... 0.013 0 0.013 990000 39 1 38 ... ... 0.046652
0.004078 ... ... 0.013 0 0.013 1000000 40 1 39 ... ... 0.046885
0.004024 ... ... 0.013 0 0.013 1010000 41 1 40 ... ... 0.047116
0.003972 ... ... 0.013 0 0.013 1020000 42 1 41 ... ... 0.047346
0.003923 ... ... 0.013 0 0.013 1030000 43 1 42 ... ... 0.047575
0.003875 ... ... 0.013 0 0.013 1040000 44 1 43 ... ... 0.047803
0.00383 ... ... 0.013 0 0.013 1050000 45 1 44 ... ... 0.04803

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.