DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.975
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.950741 ... ... 45 -0.025 44.975 190000 0.013 0 0.013 ... ... -0.001385
0.949706 ... ... 44 -0.025 43.975 200000 0.013 0 0.013 ... ... -0.001446
0.948693 ... ... 43 -0.025 42.975 210000 0.013 0 0.013 ... ... -0.001509
0.947699 ... ... 42 -0.025 41.975 220000 0.013 0 0.013 ... ... -0.001574
0.946723 ... ... 41 -0.025 40.975 230000 0.013 0 0.013 ... ... -0.001641
0.945764 ... ... 40 -0.025 39.975 240000 0.013 0 0.013 ... ... -0.00171
0.944821 ... ... 39 -0.025 38.975 250000 0.013 0 0.013 ... ... -0.001782
0.943893 ... ... 38 -0.025 37.975 260000 0.013 0 0.013 ... ... -0.001856
0.942979 ... ... 37 -0.025 36.975 270000 0.013 0 0.013 ... ... -0.001934
0.942077 ... ... 36 -0.025 35.975 280000 0.013 0 0.013 ... ... -0.002014
0.941189 ... ... 35 -0.025 34.975 290000 0.013 0 0.013 ... ... -0.002098
0.940311 ... ... 34 -0.025 33.975 300000 0.013 0 0.013 ... ... -0.002186
0.939445 ... ... 33 -0.025 32.975 310000 0.013 0 0.013 ... ... -0.002278
0.93859 ... ... 32 -0.025 31.975 320000 0.013 0 0.013 ... ... -0.002375
0.937744 ... ... 31 -0.025 30.975 330000 0.013 0 0.013 ... ... -0.002477
0.936908 ... ... 30 -0.025 29.975 340000 0.013 0 0.013 ... ... -0.002583
0.936082 ... ... 29 -0.025 28.975 350000 0.013 0 0.013 ... ... -0.002696
0.935264 ... ... 28 -0.025 27.975 360000 0.013 0 0.013 ... ... -0.002816
0.934454 ... ... 27 -0.025 26.975 370000 0.013 0 0.013 ... ... -0.002943
0.933652 ... ... 26 -0.025 25.975 380000 0.013 0 0.013 ... ... -0.003078
0.932858 ... ... 25 -0.025 24.975 390000 0.013 0 0.013 ... ... -0.003221
0.932071 ... ... 24 -0.025 23.975 400000 0.013 0 0.013 ... ... -0.003376
0.931292 ... ... 23 -0.025 22.975 410000 0.013 0 0.013 ... ... -0.003541
0.930519 ... ... 22 -0.025 21.975 420000 0.013 0 0.013 ... ... -0.003718
0.929753 ... ... 21 -0.025 20.975 430000 0.025 0 0.025 ... ... -0.006804
0.928993 ... ... 20 -0.025 19.975 440000 0.025 0 0.025 ... ... -0.007161
0.928239 ... ... 19 -0.025 18.975 450000 0.050 0 0.050 ... ... -0.012894
0.927491 ... ... 18 -0.025 17.975 460000 0.075 0 0.075 ... ... -0.018417
0.926749 ... ... 17 -0.025 16.975 470000 0.100 0 0.100 ... ... -0.023985
0.923221 ... ... 16.025 -0.025 16 480000 0.125 0 0.125 ... ... -0.029735
0.919358 ... ... 15.050 -0.025 15.025 490000 0.175 0 0.175 ... ... -0.039759
0.912193 ... ... 14.100 -0.025 14.075 500000 0.250 0 0.250 ... ... -0.053459
0.901599 ... ... 13.175 -0.025 13.150 510000 0.325 0 0.325 ... ... -0.067102
0.887646 ... ... 12.275 -0.025 12.250 520000 0.425 0 0.425 ... ... -0.084037
0.870522 ... ... 11.400 -0.025 11.375 530000 0.550 0 0.550 ... ... -0.103885
0.848223 ... ... 10.575 -0.025 10.550 540000 0.700 0 0.700 ... ... -0.126336
0.825629 ... ... 9.750 -0.025 9.725 550000 0.875 0 0.875 ... ... -0.151148
0.798727 ... ... 8.975 -0.025 8.950 560000 1.075 0 1.075 ... ... -0.178135
0.769882 ... ... 8.225 -0.025 8.200 570000 1.325 0 1.325 ... ... -0.208716
0.739191 ... ... 7.500 -0.025 7.475 580000 1.600 0 1.600 ... ... -0.240732
0.705699 ... ... 6.825 -0.025 6.800 590000 1.900 0 1.900 ... ... -0.274144
0.670173 ... ... 6.200 -0.025 6.175 600000 2.250 0 2.250 ... ... -0.309709
0.63387 ... ... 5.600 -0.025 5.575 610000 2.650 0 2.650 ... ... -0.346678
0.596501 ... ... 5.050 -0.025 5.025 620000 3.075 0 3.075 ... ... -0.384058
0.5588 ... ... 4.525 -0.025 4.500 630000 3.550 0 3.550 ... ... -0.42191
0.520954 ... ... 4.050 -0.025 4.025 640000 4.050 0 4.050 ... ... -0.459744
0.483224 ... ... 3.600 -0.025 3.575 650000 4.600 0.025 4.575 ... ... -0.497135
0.446283 ... ... 3.200 -0.025 3.175 660000 5.175 0 5.175 ... ... -0.534046
0.409953 ... ... 2.825 -0.025 2.800 670000 5.775 0 5.775 ... ... -0.57045
0.375404 ... ... 2.500 -0.025 2.475 680000 6.425 0 6.425 ... ... -0.605179
0.342048 ... ... 2.200 -0.025 2.175 690000 7.125 0 7.125 ... ... -0.637488
0.309995 ... ... 1.925 -0.025 1.900 700000 7.825 0 7.825 ... ... -0.669701
0.279387 ... ... 1.675 -0.025 1.650 710000 8.575 0 8.575 ... ... -0.698815
0.252381 ... ... 1.450 0 1.450 720000 9.350 0 9.350 ... ... -0.725989
0.22544 ... ... 1.275 -0.025 1.250 730000 10.150 0.025 10.125 ... ... -0.751026
0.200569 ... ... 1.100 -0.025 1.075 740000 10.975 0.025 10.950 ... ... -0.773705
0.178038 ... ... 0.950 -0.025 0.925 750000 11.800 0 11.800 ... ... -0.796267
0.158144 ... ... 0.800 0 0.800 760000 12.675 0.025 12.650 ... ... -0.813664
0.138208 ... ... 0.700 -0.025 0.675 770000 13.550 0.025 13.525 ... ... -0.830756
0.121182 ... ... 0.600 -0.025 0.575 780000 14.450 0.025 14.425 ... ... -0.844797
0.107433 ... ... 0.500 0 0.500 790000 15.350 0.025 15.325 ... ... -0.858575
0.093766 ... ... 0.425 0 0.425 800000 16.275 0.025 16.250 ... ... -0.869072
0.08001 ... ... 0.375 -0.025 0.350 810000 17.200 0.025 17.175 ... ... -0.879299
0.069983 ... ... 0.300 0 0.300 820000 18.150 0.025 18.125 ... ... -0.886055
0.059969 ... ... 0.250 0 0.250 830000 19.100 0.025 19.075 ... ... -0.892541
0.054165 ... ... 0.225 0 0.225 840000 20.075 0.025 20.050 ... ... -0.895528
0.044075 ... ... 0.175 0 0.175 850000 21.050 0.025 21.025 ... ... -0.898322
0.038385 ... ... 0.150 0 0.150 860000 22.025 0.025 22 ... ... -0.900945
0.032718 ... ... 0.125 0 0.125 870000 23.025 0.025 23 ... ... -0.900342
0.027013 ... ... 0.100 0 0.100 880000 24.025 0.025 24 ... ... -0.899741
0.026375 ... ... 0.100 0 0.100 890000 25.025 0.025 25 ... ... -0.899142
0.020699 ... ... 0.075 0 0.075 900000 26.025 0.025 26 ... ... -0.898546
0.014767 ... ... 0.075 -0.025 0.050 910000 27.025 0.025 27 ... ... -0.897951
0.014445 ... ... 0.050 0 0.050 920000 28.025 0.025 28 ... ... -0.897358
0.014143 ... ... 0.050 0 0.050 930000 29.025 0.025 29 ... ... -0.896768
0.007962 ... ... 0.025 0 0.025 940000 30.025 0.025 30 ... ... -0.896179
0.007802 ... ... 0.025 0 0.025 950000 31.025 0.025 31 ... ... -0.895593
0.007651 ... ... 0.025 0 0.025 960000 32.025 0.025 32 ... ... -0.895008

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.