DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 48
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.938896 ... ... 29 0 29 190000 0.013 0 0.013 ... ... -0.002281
0.937544 ... ... 28 0 28 200000 0.013 0 0.013 ... ... -0.002409
0.936217 ... ... 27 0 27 210000 0.013 0 0.013 ... ... -0.002543
0.934915 ... ... 26 0 26 220000 0.013 0 0.013 ... ... -0.002685
0.933635 ... ... 25 0 25 230000 0.013 0 0.013 ... ... -0.002836
0.932377 ... ... 24 0 24 240000 0.013 0 0.013 ... ... -0.002997
0.931138 ... ... 23 0 23 250000 0.013 0 0.013 ... ... -0.003168
0.929917 ... ... 22 0 22 260000 0.013 0 0.013 ... ... -0.003353
0.928714 ... ... 21 0 21 270000 0.013 0 0.013 ... ... -0.003551
0.927527 ... ... 20 0 20 280000 0.013 0 0.013 ... ... -0.003765
0.926356 ... ... 19 0 19 290000 0.013 0 0.013 ... ... -0.003998
0.925199 ... ... 18 0 18 300000 0.013 0 0.013 ... ... -0.004252
0.924056 ... ... 17 0 17 310000 0.013 0 0.013 ... ... -0.004531
0.922926 ... ... 16 0 16 320000 0.013 0 0.013 ... ... -0.004839
0.921809 ... ... 15 0 15 330000 0.025 0 0.025 ... ... -0.00895
0.920704 ... ... 14 0 14 340000 0.025 0 0.025 ... ... -0.0096
0.91961 ... ... 13 0 13 350000 0.050 0 0.050 ... ... -0.017469
0.918528 ... ... 12 0 12 360000 0.100 0 0.100 ... ... -0.031048
0.91361 ... ... 11.025 0 11.025 370000 0.150 0 0.150 ... ... -0.044259
0.900398 ... ... 10.100 0 10.100 380000 0.225 0 0.225 ... ... -0.062381
0.886031 ... ... 9.200 -0.025 9.175 390000 0.300 0 0.300 ... ... -0.080843
0.86024 ... ... 8.325 0 8.325 400000 0.425 0 0.425 ... ... -0.107628
0.833619 ... ... 7.475 0 7.475 410000 0.600 0 0.600 ... ... -0.140984
0.797931 ... ... 6.700 0 6.700 420000 0.800 0 0.800 ... ... -0.176945
0.759521 ... ... 5.950 0 5.950 430000 1.025 -0.025 1.050 ... ... -0.215676
0.716689 ... ... 5.250 0 5.250 440000 1.325 0 1.325 ... ... -0.260483
0.670418 ... ... 4.625 -0.025 4.600 450000 1.675 0 1.675 ... ... -0.307915
0.621004 ... ... 4.025 0 4.025 460000 2.050 0 2.050 ... ... -0.356497
0.570928 ... ... 3.475 0 3.475 470000 2.500 0 2.500 ... ... -0.407053
0.520231 ... ... 3 0 3 480000 3 0 3 ... ... -0.457731
0.469638 ... ... 2.575 -0.025 2.550 490000 3.550 0 3.550 ... ... -0.507724
0.420944 ... ... 2.175 0 2.175 500000 4.150 0 4.150 ... ... -0.556188
0.374782 ... ... 1.850 0 1.850 510000 4.775 -0.025 4.800 ... ... -0.603708
0.330236 ... ... 1.550 0 1.550 520000 5.475 0 5.475 ... ... -0.64674
0.28718 ... ... 1.300 -0.025 1.275 530000 6.200 0 6.200 ... ... -0.687587
0.250948 ... ... 1.075 0 1.075 540000 6.975 0 6.975 ... ... -0.723646
0.214802 ... ... 0.875 0 0.875 550000 7.775 0 7.775 ... ... -0.756692
0.184639 ... ... 0.725 0 0.725 560000 8.600 0 8.600 ... ... -0.786522
0.158092 ... ... 0.600 0 0.600 570000 9.450 0 9.450 ... ... -0.812847
0.131466 ... ... 0.475 0 0.475 580000 10.325 0 10.325 ... ... -0.835316
0.108615 ... ... 0.400 -0.025 0.375 590000 11.225 -0.025 11.250 ... ... -0.853547
0.090134 ... ... 0.325 -0.025 0.300 600000 12.150 0 12.150 ... ... -0.867198
0.076643 ... ... 0.250 0 0.250 610000 13.100 0 13.100 ... ... -0.876071
0.0633 ... ... 0.200 0 0.200 620000 14.050 0 14.050 ... ... -0.884392
0.049831 ... ... 0.150 0 0.150 630000 15.025 0 15.025 ... ... -0.888048
0.042165 ... ... 0.125 0 0.125 640000 16 0 16 ... ... -0.89137
0.034602 ... ... 0.100 0 0.100 650000 17 0 17 ... ... -0.890483
0.027009 ... ... 0.075 0 0.075 660000 18 0 18 ... ... -0.8896
0.019197 ... ... 0.050 0 0.050 670000 19 0 19 ... ... -0.888722
0.018615 ... ... 0.050 0 0.050 680000 20 0 20 ... ... -0.887848
0.010473 ... ... 0.025 0 0.025 690000 21 0 21 ... ... -0.886977
0.010177 ... ... 0.025 0 0.025 700000 22 0 22 ... ... -0.886111
0.009903 ... ... 0.025 0 0.025 710000 23 0 23 ... ... -0.885248
0.009651 ... ... 0.025 0 0.025 720000 24 0 24 ... ... -0.88439
0.009415 ... ... 0.025 0 0.025 730000 25 0 25 ... ... -0.883535
0.005225 ... ... 0.013 0 0.013 740000 26 0 26 ... ... -0.882683
0.005105 ... ... 0.013 0 0.013 750000 27 0 27 ... ... -0.881836
0.004993 ... ... 0.013 0 0.013 760000 28 0 28 ... ... -0.880991
0.004888 ... ... 0.013 0 0.013 770000 29 0 29 ... ... -0.880151
0.004789 ... ... 0.013 0 0.013 780000 30 0 30 ... ... -0.879313

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.