DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 50
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 39 0 39 110000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 120000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 130000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 140000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 150000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 160000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 170000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 180000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 190000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 200000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 210000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 220000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 230000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 240000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 250000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 260000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 270000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 280000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 290000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 300000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 310000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 320000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 330000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 340000 0.025 0 0.025 ... ... 0
0 ... ... 15 0 15 350000 0.025 0 0.025 ... ... 0
0 ... ... 14 0 14 360000 0.050 0 0.050 ... ... 0
0 ... ... 13 0 13 370000 0.075 0 0.075 ... ... 0
0 ... ... 12 0 12 380000 0.125 0 0.125 ... ... 0
0 ... ... 11.050 0 11.050 390000 0.175 0 0.175 ... ... 0
0 ... ... 10.125 0 10.125 400000 0.250 0 0.250 ... ... 0
0 ... ... 9.225 0 9.225 410000 0.350 0 0.350 ... ... 0
0 ... ... 8.375 -0.025 8.350 420000 0.500 0 0.500 ... ... 0
0 ... ... 7.550 0 7.550 430000 0.675 0 0.675 ... ... 0
0 ... ... 6.775 -0.025 6.750 440000 0.875 0 0.875 ... ... 0
0 ... ... 6.025 0 6.025 450000 1.125 0 1.125 ... ... 0
0 ... ... 5.350 0 5.350 460000 1.425 0 1.425 ... ... 0
0 ... ... 4.700 0 4.700 470000 1.775 0 1.775 ... ... 0
0 ... ... 4.125 0 4.125 480000 2.150 -0.025 2.175 ... ... 0
0 ... ... 3.600 -0.025 3.575 490000 2.600 -0.025 2.625 ... ... 0
0 ... ... 3.100 0 3.100 500000 3.100 0 3.100 ... ... 0
0 ... ... 2.675 0 2.675 510000 3.650 0 3.650 ... ... 0
0 ... ... 2.275 0 2.275 520000 4.250 0 4.250 ... ... 0
0 ... ... 1.950 0 1.950 530000 4.875 0 4.875 ... ... 0
0 ... ... 1.650 0 1.650 540000 5.550 -0.025 5.575 ... ... 0
0 ... ... 1.375 0 1.375 550000 6.275 0 6.275 ... ... 0
0 ... ... 1.150 0 1.150 560000 7.050 0 7.050 ... ... 0
0 ... ... 0.950 0 0.950 570000 7.825 0 7.825 ... ... 0
0 ... ... 0.800 0 0.800 580000 8.650 0 8.650 ... ... 0
0 ... ... 0.650 0 0.650 590000 9.500 0 9.500 ... ... 0
0 ... ... 0.525 0 0.525 600000 10.375 0 10.375 ... ... 0
0 ... ... 0.450 -0.025 0.425 610000 11.275 0 11.275 ... ... 0
0 ... ... 0.350 0 0.350 620000 12.175 0 12.175 ... ... 0
0 ... ... 0.300 -0.025 0.275 630000 13.125 0 13.125 ... ... 0
0 ... ... 0.225 0 0.225 640000 14.075 0 14.075 ... ... 0
0 ... ... 0.175 0 0.175 650000 15.025 0 15.025 ... ... 0
0 ... ... 0.150 0 0.150 660000 16 0 16 ... ... 0
0 ... ... 0.125 0 0.125 670000 17 0 17 ... ... 0
0 ... ... 0.100 0 0.100 680000 18 0 18 ... ... 0
0 ... ... 0.075 0 0.075 690000 19 0 19 ... ... 0
0 ... ... 0.050 0 0.050 700000 20 0 20 ... ... 0
0 ... ... 0.050 0 0.050 710000 21 0 21 ... ... 0
0 ... ... 0.025 0 0.025 720000 22 0 22 ... ... 0
0 ... ... 0.025 0 0.025 730000 23 0 23 ... ... 0
0 ... ... 0.025 0 0.025 740000 24 0 24 ... ... 0
0 ... ... 0.025 0 0.025 750000 25 0 25 ... ... 0
0 ... ... 0.025 0 0.025 760000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 770000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 780000 28 0 28 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.