DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 69.025
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.250 -0.225 53.025 160000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 -0.225 52.025 170000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 -0.225 51.025 180000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 -0.225 50.025 190000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 -0.225 49.025 200000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 -0.225 48.025 210000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 -0.225 47.025 220000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 -0.225 46.025 230000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 -0.225 45.025 240000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 -0.225 44.025 250000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -0.225 43.025 260000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 -0.225 42.025 270000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -0.225 41.025 280000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 -0.225 40.025 290000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -0.225 39.025 300000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 -0.225 38.025 310000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -0.225 37.025 320000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 -0.225 36.025 330000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -0.225 35.025 340000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 -0.225 34.025 350000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -0.225 33.025 360000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 -0.225 32.025 370000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -0.225 31.025 380000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -0.225 30.025 390000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -0.225 29.025 400000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -0.225 28.025 410000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -0.225 27.025 420000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -0.225 26.025 430000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -0.225 25.025 440000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -0.225 24.025 450000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -0.225 23.025 460000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 -0.225 22.025 470000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -0.225 21.025 480000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -0.225 20.025 490000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -0.225 19.525 495000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -0.225 19.025 500000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.225 18.525 505000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 -0.225 18.025 510000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.225 17.525 515000 0.013 0 0.013 ... ... 0
12 ... ... 17.250 -0.225 17.025 520000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.225 16.525 525000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 -0.225 16.025 530000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.225 15.525 535000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 -0.225 15.025 540000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -0.225 14.525 545000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 -0.225 14.025 550000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 -0.225 13.525 555000 0.013 0 0.013 ... ... 0
6 ... ... 13.250 -0.225 13.025 560000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 -0.225 12.525 565000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -0.225 12.025 570000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 -0.225 11.525 575000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -0.225 11.025 580000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 -0.225 10.525 585000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -0.225 10.025 590000 0.013 0 0.013 ... ... 25
0 ... ... 9.750 -0.225 9.525 595000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 -0.225 9.025 600000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 -0.225 8.525 605000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 -0.225 8.025 610000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 -0.225 7.525 615000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 -0.225 7.025 620000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 -0.225 6.525 625000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 -0.225 6.025 630000 0.013 0 0.013 ... ... 50
0 ... ... 5.750 -0.225 5.525 635000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 -0.225 5.025 640000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 -0.225 4.525 645000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 -0.225 4.025 650000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 -0.225 3.525 655000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 -0.225 3.025 660000 0.013 0 0.013 ... ... 12
0 ... ... 2.750 -0.225 2.525 665000 0.013 0 0.013 ... ... 0
3 ... ... 2.250 -0.225 2.025 670000 0.013 0 0.013 ... ... 0
0 ... ... 1.750 -0.225 1.525 675000 0.013 0 0.013 ... ... 0
25 ... ... 1.250 -0.200 1.050 680000 0.025 0.013 0.013 ... ... 2
0 ... ... 0.800 -0.200 0.600 685000 0.075 0.025 0.050 ... ... 0
0 ... ... 0.400 -0.125 0.275 690000 0.250 0.100 0.150 ... ... 0
0 ... ... 0.150 -0.075 0.075 695000 0.550 0.150 0.400 ... ... 0
0 ... ... 0.050 -0.025 0.025 700000 1 0.200 0.800 ... ... 0
0 ... ... 0.013 0 0.013 705000 1.475 0.225 1.250 ... ... 0
0 ... ... 0.013 0 0.013 710000 1.975 0.225 1.750 ... ... 0
0 ... ... 0.013 0 0.013 715000 2.475 0.225 2.250 ... ... 0
10 ... ... 0.013 0 0.013 720000 2.975 0.225 2.750 ... ... 0
0 ... ... 0.013 0 0.013 725000 3.475 0.225 3.250 ... ... 0
50 ... ... 0.013 0 0.013 730000 3.975 0.225 3.750 ... ... 0
0 ... ... 0.013 0 0.013 735000 4.475 0.225 4.250 ... ... 0
0 ... ... 0.013 0 0.013 740000 4.975 0.225 4.750 ... ... 0
0 ... ... 0.013 0 0.013 745000 5.475 0.225 5.250 ... ... 0
2 ... ... 0.013 0 0.013 750000 5.975 0.225 5.750 ... ... 0
0 ... ... 0.013 0 0.013 755000 6.475 0.225 6.250 ... ... 0
0 ... ... 0.013 0 0.013 760000 6.975 0.225 6.750 ... ... 0
0 ... ... 0.013 0 0.013 765000 7.475 0.225 7.250 ... ... 0
0 ... ... 0.013 0 0.013 770000 7.975 0.225 7.750 ... ... 0
0 ... ... 0.013 0 0.013 775000 8.475 0.225 8.250 ... ... 0
2 ... ... 0.013 0 0.013 780000 8.975 0.225 8.750 ... ... 0
0 ... ... 0.013 0 0.013 785000 9.475 0.225 9.250 ... ... 0
0 ... ... 0.013 0 0.013 790000 9.975 0.225 9.750 ... ... 0
0 ... ... 0.013 0 0.013 795000 10.475 0.225 10.250 ... ... 0
0 ... ... 0.013 0 0.013 800000 10.975 0.225 10.750 ... ... 0
0 ... ... 0.013 0 0.013 805000 11.475 0.225 11.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 11.975 0.225 11.750 ... ... 0
0 ... ... 0.013 0 0.013 815000 12.475 0.225 12.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 12.975 0.225 12.750 ... ... 0
0 ... ... 0.013 0 0.013 825000 13.475 0.225 13.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 13.975 0.225 13.750 ... ... 0
0 ... ... 0.013 0 0.013 835000 14.475 0.225 14.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 14.975 0.225 14.750 ... ... 0
0 ... ... 0.013 0 0.013 845000 15.475 0.225 15.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 15.975 0.225 15.750 ... ... 0
0 ... ... 0.013 0 0.013 855000 16.475 0.225 16.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 16.975 0.225 16.750 ... ... 0
0 ... ... 0.013 0 0.013 865000 17.475 0.225 17.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 17.975 0.225 17.750 ... ... 0
0 ... ... 0.013 0 0.013 875000 18.475 0.225 18.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 18.975 0.225 18.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 19.975 0.225 19.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 20.975 0.225 20.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 21.975 0.225 21.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 22.975 0.225 22.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 23.975 0.225 23.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 24.975 0.225 24.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 25.975 0.225 25.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 26.975 0.225 26.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 27.975 0.225 27.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 28.975 0.225 28.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 29.975 0.225 29.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30.975 0.225 30.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31.975 0.225 31.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32.975 0.225 32.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33.975 0.225 33.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34.975 0.225 34.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35.975 0.225 35.750 ... ... 0
0 ... ... 0.013 0 0.013 1060000 36.975 0.225 36.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.