DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 65.575
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 57.800 -3.225 54.575 110000 0.013 0 0.013 ... ... 0
0 ... ... 56.800 -3.225 53.575 120000 0.013 0 0.013 ... ... 0
0 ... ... 55.800 -3.225 52.575 130000 0.013 0 0.013 ... ... 0
0 ... ... 54.800 -3.225 51.575 140000 0.013 0 0.013 ... ... 0
0 ... ... 53.800 -3.225 50.575 150000 0.013 0 0.013 ... ... 0
0 ... ... 52.800 -3.225 49.575 160000 0.013 0 0.013 ... ... 0
0 ... ... 51.800 -3.225 48.575 170000 0.013 0 0.013 ... ... 0
0 ... ... 50.800 -3.225 47.575 180000 0.013 0 0.013 ... ... 0
0 ... ... 49.800 -3.225 46.575 190000 0.013 0 0.013 ... ... 0
0 ... ... 48.800 -3.225 45.575 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.800 -3.225 44.575 210000 0.013 0 0.013 ... ... 0
0 ... ... 46.800 -3.225 43.575 220000 0.013 0 0.013 ... ... 0
0 ... ... 45.800 -3.225 42.575 230000 0.013 0 0.013 ... ... 0
0 ... ... 44.800 -3.225 41.575 240000 0.013 0 0.013 ... ... 0
0 ... ... 43.800 -3.225 40.575 250000 0.013 0 0.013 ... ... 0
0 ... ... 42.800 -3.225 39.575 260000 0.013 0 0.013 ... ... 0
0 ... ... 41.800 -3.225 38.575 270000 0.013 0 0.013 ... ... 0
0 ... ... 40.800 -3.225 37.575 280000 0.013 0 0.013 ... ... 0
0 ... ... 39.800 -3.225 36.575 290000 0.013 0 0.013 ... ... 0
0 ... ... 38.800 -3.225 35.575 300000 0.013 0 0.013 ... ... 0
0 ... ... 37.800 -3.225 34.575 310000 0.013 0 0.013 ... ... 0
0 ... ... 36.800 -3.225 33.575 320000 0.013 0 0.013 ... ... 0
0 ... ... 35.800 -3.225 32.575 330000 0.013 0 0.013 ... ... 0
0 ... ... 34.800 -3.225 31.575 340000 0.013 0 0.013 ... ... 0
0 ... ... 33.800 -3.225 30.575 350000 0.013 0 0.013 ... ... 0
0 ... ... 32.800 -3.225 29.575 360000 0.013 0 0.013 ... ... 0
0 ... ... 31.800 -3.225 28.575 370000 0.013 0 0.013 ... ... 0
0 ... ... 30.800 -3.225 27.575 380000 0.013 0 0.013 ... ... 0
0 ... ... 29.800 -3.225 26.575 390000 0.013 0 0.013 ... ... 0
0 ... ... 28.800 -3.225 25.575 400000 0.013 0 0.013 ... ... 0
0 ... ... 27.800 -3.225 24.575 410000 0.013 0 0.013 ... ... 0
0 ... ... 26.800 -3.225 23.575 420000 0.013 0 0.013 ... ... 0
0 ... ... 25.800 -3.225 22.575 430000 0.013 0 0.013 ... ... 0
0 ... ... 24.800 -3.225 21.575 440000 0.013 0 0.013 ... ... 0
0 ... ... 23.800 -3.225 20.575 450000 0.013 0 0.013 ... ... 0
0 ... ... 22.800 -3.225 19.575 460000 0.013 0 0.013 ... ... 0
0 ... ... 21.800 -3.225 18.575 470000 0.013 0 0.013 ... ... 0
0 ... ... 20.800 -3.225 17.575 480000 0.013 0 0.013 ... ... 0
0 ... ... 19.800 -3.225 16.575 490000 0.013 0 0.013 ... ... 0
0 ... ... 18.800 -3.225 15.575 500000 0.013 0 0.013 ... ... 0
0 ... ... 18.300 -3.225 15.075 505000 0.013 0 0.013 ... ... 0
0 ... ... 17.800 -3.225 14.575 510000 0.013 0 0.013 ... ... 0
0 ... ... 17.300 -3.225 14.075 515000 0.013 0 0.013 ... ... 0
0 ... ... 16.800 -3.225 13.575 520000 0.025 0.013 0.013 ... ... 0
0 ... ... 16.300 -3.225 13.075 525000 0.025 0.013 0.013 ... ... 0
0 ... ... 15.800 -3.225 12.575 530000 0.025 0.013 0.013 ... ... 2
0 ... ... 15.300 -3.225 12.075 535000 0.025 0.013 0.013 ... ... 0
0 ... ... 14.800 -3.225 11.575 540000 0.050 0.038 0.013 ... ... 0
0 ... ... 14.300 -3.200 11.100 545000 0.050 0.025 0.025 ... ... 0
10 ... ... 13.800 -3.200 10.600 550000 0.075 0.050 0.025 ... ... 0
0 ... ... 13.300 -3.175 10.125 555000 0.100 0.075 0.025 ... ... 0
0 ... ... 12.800 -3.150 9.650 560000 0.100 0.075 0.025 ... ... 0
0 ... ... 12.300 -3.125 9.175 565000 0.150 0.100 0.050 ... ... 0
5 ... ... 11.825 -3.125 8.700 570000 0.175 0.125 0.050 ... ... 0
0 ... ... 11.325 -3.075 8.250 575000 0.225 0.150 0.075 ... ... 0
0 ... ... 10.850 -3.050 7.800 580000 0.275 0.200 0.075 ... ... 0
0 ... ... 10.375 -3.025 7.350 585000 0.325 0.225 0.100 ... ... 0
0 ... ... 9.900 -2.975 6.925 590000 0.375 0.250 0.125 ... ... 0
0 ... ... 9.425 -2.925 6.500 595000 0.475 0.300 0.175 ... ... 0
0 ... ... 8.950 -2.850 6.100 600000 0.550 0.350 0.200 ... ... 0
0 ... ... 8.500 -2.800 5.700 605000 0.650 0.400 0.250 ... ... 0
0 ... ... 8.050 -2.750 5.300 610000 0.750 0.450 0.300 ... ... 0
0 ... ... 7.625 -2.700 4.925 615000 0.875 0.525 0.350 ... ... 0
0 ... ... 7.200 -2.625 4.575 620000 1.025 0.600 0.425 ... ... 0
0 ... ... 6.775 -2.550 4.225 625000 1.175 0.675 0.500 ... ... 0
0 ... ... 6.375 -2.475 3.900 630000 1.350 0.750 0.600 ... ... 50
0 ... ... 5.975 -2.400 3.575 635000 1.525 0.825 0.700 ... ... 0
0 ... ... 5.575 -2.275 3.300 640000 1.725 0.925 0.800 ... ... 0
0 ... ... 5.200 -2.200 3 645000 1.950 1.025 0.925 ... ... 0
0 ... ... 4.850 -2.100 2.750 650000 2.175 1.100 1.075 ... ... 0
0 ... ... 4.500 -2 2.500 655000 2.425 1.200 1.225 ... ... 0
0 ... ... 4.175 -1.925 2.250 660000 2.675 1.275 1.400 ... ... 2
0 ... ... 3.850 -1.800 2.050 665000 2.950 1.375 1.575 ... ... 0
0 ... ... 3.550 -1.700 1.850 670000 3.250 1.475 1.775 ... ... 0
0 ... ... 3.275 -1.625 1.650 675000 3.575 1.600 1.975 ... ... 0
0 ... ... 3 -1.525 1.475 680000 3.900 1.700 2.200 ... ... 2
0 ... ... 2.750 -1.425 1.325 685000 4.225 1.775 2.450 ... ... 0
0 ... ... 2.500 -1.325 1.175 690000 4.575 1.875 2.700 ... ... 0
0 ... ... 2.275 -1.225 1.050 695000 4.950 1.975 2.975 ... ... 0
0 ... ... 2.075 -1.150 0.925 700000 5.325 2.075 3.250 ... ... 0
0 ... ... 1.875 -1.050 0.825 705000 5.700 2.150 3.550 ... ... 0
0 ... ... 1.675 -0.950 0.725 710000 6.100 2.225 3.875 ... ... 0
0 ... ... 1.525 -0.900 0.625 715000 6.525 2.325 4.200 ... ... 0
0 ... ... 1.350 -0.800 0.550 720000 6.950 2.400 4.550 ... ... 0
0 ... ... 1.225 -0.750 0.475 725000 7.375 2.475 4.900 ... ... 0
50 ... ... 1.100 -0.675 0.425 730000 7.800 2.525 5.275 ... ... 0
0 ... ... 0.975 -0.625 0.350 735000 8.250 2.600 5.650 ... ... 0
0 ... ... 0.850 -0.550 0.300 740000 8.700 2.675 6.025 ... ... 0
0 ... ... 0.775 -0.500 0.275 745000 9.150 2.725 6.425 ... ... 0
0 ... ... 0.675 -0.450 0.225 750000 9.600 2.775 6.825 ... ... 0
0 ... ... 0.600 -0.400 0.200 755000 10.075 2.825 7.250 ... ... 0
0 ... ... 0.525 -0.350 0.175 760000 10.550 2.875 7.675 ... ... 0
0 ... ... 0.450 -0.300 0.150 765000 11.025 2.900 8.125 ... ... 0
0 ... ... 0.400 -0.275 0.125 770000 11.500 2.950 8.550 ... ... 0
0 ... ... 0.350 -0.250 0.100 775000 11.975 2.975 9 ... ... 0
2 ... ... 0.300 -0.200 0.100 780000 12.475 3.025 9.450 ... ... 0
0 ... ... 0.275 -0.200 0.075 785000 12.950 3.025 9.925 ... ... 0
0 ... ... 0.225 -0.175 0.050 790000 13.450 3.075 10.375 ... ... 0
0 ... ... 0.200 -0.150 0.050 795000 13.925 3.075 10.850 ... ... 0
0 ... ... 0.175 -0.125 0.050 800000 14.425 3.100 11.325 ... ... 0
0 ... ... 0.150 -0.125 0.025 805000 14.925 3.125 11.800 ... ... 0
0 ... ... 0.125 -0.100 0.025 810000 15.425 3.150 12.275 ... ... 0
0 ... ... 0.100 -0.075 0.025 815000 15.925 3.175 12.750 ... ... 0
0 ... ... 0.100 -0.075 0.025 820000 16.425 3.175 13.250 ... ... 0
0 ... ... 0.075 -0.050 0.025 825000 16.925 3.200 13.725 ... ... 0
0 ... ... 0.075 -0.050 0.025 830000 17.425 3.200 14.225 ... ... 0
0 ... ... 0.050 -0.038 0.013 835000 17.925 3.225 14.700 ... ... 0
0 ... ... 0.050 -0.038 0.013 840000 18.425 3.225 15.200 ... ... 0
0 ... ... 0.050 -0.038 0.013 845000 18.925 3.225 15.700 ... ... 0
0 ... ... 0.025 -0.013 0.013 850000 19.425 3.225 16.200 ... ... 0
0 ... ... 0.025 -0.013 0.013 855000 19.925 3.225 16.700 ... ... 0
0 ... ... 0.025 -0.013 0.013 860000 20.425 3.225 17.200 ... ... 0
0 ... ... 0.025 -0.013 0.013 865000 20.925 3.225 17.700 ... ... 0
0 ... ... 0.025 -0.013 0.013 870000 21.425 3.225 18.200 ... ... 0
0 ... ... 0.025 -0.013 0.013 875000 21.925 3.225 18.700 ... ... 0
0 ... ... 0.013 0 0.013 880000 22.425 3.225 19.200 ... ... 0
0 ... ... 0.013 0 0.013 885000 22.925 3.225 19.700 ... ... 0
0 ... ... 0.013 0 0.013 890000 23.425 3.225 20.200 ... ... 0
0 ... ... 0.013 0 0.013 895000 23.925 3.225 20.700 ... ... 0
0 ... ... 0.013 0 0.013 900000 24.425 3.225 21.200 ... ... 0
0 ... ... 0.013 0 0.013 910000 25.425 3.225 22.200 ... ... 0
0 ... ... 0.013 0 0.013 920000 26.425 3.225 23.200 ... ... 0
0 ... ... 0.013 0 0.013 930000 27.425 3.225 24.200 ... ... 0
0 ... ... 0.013 0 0.013 940000 28.425 3.225 25.200 ... ... 0
0 ... ... 0.013 0 0.013 950000 29.425 3.225 26.200 ... ... 0
0 ... ... 0.013 0 0.013 960000 30.425 3.225 27.200 ... ... 0
0 ... ... 0.013 0 0.013 970000 31.425 3.225 28.200 ... ... 0
0 ... ... 0.013 0 0.013 980000 32.425 3.225 29.200 ... ... 0
0 ... ... 0.013 0 0.013 990000 33.425 3.225 30.200 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34.425 3.225 31.200 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35.425 3.225 32.200 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36.425 3.225 33.200 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37.425 3.225 34.200 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38.425 3.225 35.200 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39.425 3.225 36.200 ... ... 0
0 ... ... 0.013 0 0.013 1060000 40.425 3.225 37.200 ... ... 0
0 ... ... 0.013 0 0.013 1070000 41.425 3.225 38.200 ... ... 0
0 ... ... 0.013 0 0.013 1080000 42.425 3.225 39.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.